HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:50 | - | 81,400 |
23.09.24 12:42:38 | - | 81,420 |
23.09.24 12:42:38 | - | 81,400 |
23.09.24 12:41:27 | - | 81,420 |
23.09.24 12:41:27 | - | 81,420 |
23.09.24 12:40:06 | - | 81,440 |
23.09.24 12:37:29 | - | 81,420 |
23.09.24 12:37:05 | - | 81,400 |
23.09.24 12:37:03 | - | 81,420 |
23.09.24 12:36:55 | - | 81,420 |
23.09.24 12:36:51 | - | 81,440 |
23.09.24 12:36:47 | - | 81,440 |
23.09.24 12:36:47 | - | 81,440 |
23.09.24 12:36:30 | - | 81,400 |
23.09.24 12:35:35 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:32 | - | 81,400 |
23.09.24 12:35:27 | - | 81,380 |
23.09.24 12:35:18 | - | 81,400 |
23.09.24 12:33:03 | - | 81,380 |
23.09.24 12:32:52 | - | 81,400 |
23.09.24 12:32:45 | - | 81,380 |
23.09.24 12:32:39 | - | 81,360 |
23.09.24 12:31:35 | - | 81,400 |
23.09.24 12:31:33 | - | 81,380 |
23.09.24 12:31:31 | - | 81,400 |
23.09.24 12:31:30 | - | 81,380 |
23.09.24 12:31:20 | - | 81,400 |
23.09.24 12:31:19 | - | 81,380 |
23.09.24 12:29:34 | - | 81,380 |
23.09.24 12:29:05 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:03 | - | 81,380 |
23.09.24 12:29:02 | - | 81,400 |
23.09.24 12:28:53 | - | 81,380 |
23.09.24 12:28:25 | - | 81,400 |
23.09.24 12:28:24 | - | 81,380 |
23.09.24 12:28:12 | - | 81,400 |
23.09.24 12:28:11 | - | 81,380 |
23.09.24 12:28:01 | - | 81,400 |
23.09.24 12:27:41 | - | 81,380 |
23.09.24 12:27:11 | - | 81,400 |
23.09.24 12:27:11 | - | 81,380 |
23.09.24 12:26:27 | - | 81,400 |
23.09.24 12:26:27 | - | 81,380 |
23.09.24 12:26:25 | - | 81,400 |
23.09.24 12:26:20 | - | 81,380 |