HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:00 | - | 81,360 |
23.09.24 12:21:59 | - | 81,340 |
23.09.24 12:21:57 | - | 81,340 |
23.09.24 12:20:58 | - | 81,360 |
23.09.24 12:20:57 | - | 81,340 |
23.09.24 12:20:44 | - | 81,360 |
23.09.24 12:20:43 | - | 81,360 |
23.09.24 12:19:42 | - | 81,360 |
23.09.24 12:19:42 | - | 81,340 |
23.09.24 12:19:24 | - | 81,360 |
23.09.24 12:19:23 | - | 81,340 |
23.09.24 12:19:19 | - | 81,360 |
23.09.24 12:19:18 | - | 81,340 |
23.09.24 12:19:18 | - | 81,360 |
23.09.24 12:19:17 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:15 | - | 81,360 |
23.09.24 12:19:14 | - | 81,340 |
23.09.24 12:19:13 | - | 81,360 |
23.09.24 12:19:09 | - | 81,340 |
23.09.24 12:19:03 | - | 81,360 |
23.09.24 12:19:01 | - | 81,340 |
23.09.24 12:18:58 | - | 81,360 |
23.09.24 12:18:56 | - | 81,340 |
23.09.24 12:18:55 | - | 81,360 |
23.09.24 12:18:54 | - | 81,340 |
23.09.24 12:18:54 | - | 81,360 |
23.09.24 12:18:53 | - | 81,340 |
23.09.24 12:18:52 | - | 81,360 |
23.09.24 12:18:52 | - | 81,340 |
23.09.24 12:18:43 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:39 | - | 81,340 |
23.09.24 12:18:31 | - | 81,360 |
23.09.24 12:18:30 | - | 81,340 |
23.09.24 12:18:28 | - | 81,360 |
23.09.24 12:18:15 | - | 81,340 |
23.09.24 12:18:13 | - | 81,360 |
23.09.24 12:17:58 | - | 81,360 |
23.09.24 12:17:14 | - | 81,380 |
23.09.24 12:17:12 | - | 81,380 |
23.09.24 12:17:03 | - | 81,380 |
23.09.24 12:16:58 | - | 81,360 |
23.09.24 12:16:29 | - | 81,380 |
23.09.24 12:16:25 | - | 81,360 |
23.09.24 12:15:59 | - | 81,380 |
23.09.24 12:12:59 | - | 81,380 |