HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:58 | - | 81,380 |
23.09.24 12:09:58 | - | 81,380 |
23.09.24 12:09:09 | - | 81,380 |
23.09.24 12:09:08 | - | 81,400 |
23.09.24 12:09:06 | - | 81,380 |
23.09.24 12:08:54 | - | 81,400 |
23.09.24 12:08:51 | - | 81,380 |
23.09.24 12:08:51 | - | 81,400 |
23.09.24 12:08:50 | - | 81,380 |
23.09.24 12:08:40 | - | 81,400 |
23.09.24 12:08:31 | - | 81,380 |
23.09.24 12:08:30 | - | 81,380 |
23.09.24 12:08:06 | - | 81,380 |
23.09.24 12:08:05 | - | 81,380 |
23.09.24 12:08:04 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:32 | - | 81,400 |
23.09.24 12:07:09 | - | 81,400 |
23.09.24 12:06:42 | - | 81,380 |
23.09.24 12:06:40 | - | 81,400 |
23.09.24 12:06:13 | - | 81,380 |
23.09.24 12:06:10 | - | 81,380 |
23.09.24 12:06:05 | - | 81,380 |
23.09.24 12:06:02 | - | 81,380 |
23.09.24 12:05:41 | - | 81,380 |
23.09.24 12:05:40 | - | 81,360 |
23.09.24 12:05:40 | - | 81,400 |
23.09.24 12:05:31 | - | 81,380 |
23.09.24 12:04:43 | - | 81,420 |
23.09.24 12:04:18 | - | 81,400 |
23.09.24 12:04:18 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:51 | - | 81,360 |
23.09.24 12:03:51 | - | 81,360 |
23.09.24 12:02:41 | - | 81,360 |
23.09.24 12:02:25 | - | 81,340 |
23.09.24 12:01:38 | - | 81,360 |
23.09.24 12:01:35 | - | 81,400 |
23.09.24 12:01:34 | - | 81,380 |
23.09.24 12:01:30 | - | 81,400 |
23.09.24 12:01:29 | - | 81,380 |
23.09.24 12:01:29 | - | 81,400 |
23.09.24 12:01:24 | - | 81,380 |
23.09.24 12:00:30 | - | 81,360 |
23.09.24 12:00:25 | - | 81,360 |
23.09.24 12:00:25 | - | 81,360 |
23.09.24 12:00:24 | - | 81,340 |