HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:41 | - | 81,080 |
19.09.24 21:26:36 | - | 81,100 |
19.09.24 21:26:33 | - | 81,080 |
19.09.24 21:25:09 | - | 81,100 |
19.09.24 21:25:08 | - | 81,120 |
19.09.24 21:24:37 | - | 81,140 |
19.09.24 21:24:34 | - | 81,120 |
19.09.24 21:24:10 | - | 81,100 |
19.09.24 21:24:09 | - | 81,120 |
19.09.24 21:24:04 | - | 81,100 |
19.09.24 21:24:03 | - | 81,080 |
19.09.24 21:23:02 | - | 81,100 |
19.09.24 21:23:01 | - | 81,120 |
19.09.24 21:22:26 | - | 81,100 |
19.09.24 21:22:24 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:14 | - | 81,100 |
19.09.24 21:22:13 | - | 81,120 |
19.09.24 21:21:06 | - | 81,100 |
19.09.24 21:20:29 | - | 81,080 |
19.09.24 21:19:02 | - | 81,100 |
19.09.24 21:19:00 | - | 81,080 |
19.09.24 21:18:29 | - | 81,100 |
19.09.24 21:18:29 | - | 81,120 |
19.09.24 21:18:19 | - | 81,140 |
19.09.24 21:18:18 | - | 81,120 |
19.09.24 21:18:12 | - | 81,100 |
19.09.24 21:18:11 | - | 81,120 |
19.09.24 21:17:39 | - | 81,140 |
19.09.24 21:17:38 | - | 81,120 |
19.09.24 21:17:33 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:33 | - | 81,120 |
19.09.24 21:17:27 | - | 81,140 |
19.09.24 21:17:25 | - | 81,120 |
19.09.24 21:17:24 | - | 81,140 |
19.09.24 21:17:23 | - | 81,120 |
19.09.24 21:16:59 | - | 81,100 |
19.09.24 21:16:58 | - | 81,120 |
19.09.24 21:16:57 | - | 81,100 |
19.09.24 21:16:55 | - | 81,120 |
19.09.24 21:16:13 | - | 81,100 |
19.09.24 21:16:12 | - | 81,120 |
19.09.24 21:15:20 | - | 81,100 |
19.09.24 21:14:48 | - | 81,080 |
19.09.24 21:14:23 | - | 81,100 |
19.09.24 21:14:21 | - | 81,080 |