HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:26 | - | 81,060 |
19.09.24 21:44:25 | - | 81,080 |
19.09.24 21:43:55 | - | 81,060 |
19.09.24 21:43:45 | - | 81,080 |
19.09.24 21:43:44 | - | 81,060 |
19.09.24 21:43:27 | - | 81,080 |
19.09.24 21:43:07 | - | 81,060 |
19.09.24 21:41:03 | - | 81,080 |
19.09.24 21:40:21 | - | 81,060 |
19.09.24 21:40:20 | - | 81,080 |
19.09.24 21:40:15 | - | 81,060 |
19.09.24 21:40:12 | - | 81,080 |
19.09.24 21:39:18 | - | 81,060 |
19.09.24 21:39:11 | - | 81,080 |
19.09.24 21:38:07 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:02 | - | 81,080 |
19.09.24 21:37:52 | - | 81,060 |
19.09.24 21:37:37 | - | 81,080 |
19.09.24 21:37:34 | - | 81,060 |
19.09.24 21:37:27 | - | 81,080 |
19.09.24 21:37:00 | - | 81,060 |
19.09.24 21:34:53 | - | 81,080 |
19.09.24 21:34:39 | - | 81,060 |
19.09.24 21:33:46 | - | 81,080 |
19.09.24 21:33:34 | - | 81,100 |
19.09.24 21:33:16 | - | 81,080 |
19.09.24 21:33:12 | - | 81,100 |
19.09.24 21:32:03 | - | 81,080 |
19.09.24 21:31:58 | - | 81,100 |
19.09.24 21:31:42 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:56 | - | 81,100 |
19.09.24 21:28:53 | - | 81,080 |
19.09.24 21:28:50 | - | 81,100 |
19.09.24 21:28:50 | - | 81,080 |
19.09.24 21:28:50 | - | 81,100 |
19.09.24 21:28:47 | - | 81,120 |
19.09.24 21:28:03 | - | 81,100 |
19.09.24 21:27:44 | - | 81,080 |
19.09.24 21:27:43 | - | 81,100 |
19.09.24 21:27:41 | - | 81,080 |
19.09.24 21:26:36 | - | 81,100 |
19.09.24 21:26:33 | - | 81,080 |
19.09.24 21:25:09 | - | 81,100 |
19.09.24 21:25:08 | - | 81,120 |
19.09.24 21:24:37 | - | 81,140 |