HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:56:58 | - | 81,060 |
19.09.24 22:53:58 | - | 81,060 |
19.09.24 22:50:57 | - | 81,060 |
19.09.24 22:47:57 | - | 81,060 |
19.09.24 22:44:57 | - | 81,060 |
19.09.24 22:41:56 | - | 81,060 |
19.09.24 22:38:56 | - | 81,060 |
19.09.24 22:35:56 | - | 81,060 |
19.09.24 22:32:55 | - | 81,060 |
19.09.24 22:29:55 | - | 81,060 |
19.09.24 22:26:55 | - | 81,060 |
19.09.24 22:23:54 | - | 81,060 |
19.09.24 22:20:54 | - | 81,060 |
19.09.24 22:17:54 | - | 81,060 |
19.09.24 22:14:53 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:53 | - | 81,060 |
19.09.24 22:08:53 | - | 81,060 |
19.09.24 22:05:52 | - | 81,060 |
19.09.24 22:02:52 | - | 81,060 |
19.09.24 21:59:51 | - | 81,060 |
19.09.24 21:59:50 | - | 81,100 |
19.09.24 21:58:13 | - | 81,060 |
19.09.24 21:58:11 | - | 81,040 |
19.09.24 21:57:28 | - | 81,060 |
19.09.24 21:57:24 | - | 81,040 |
19.09.24 21:57:17 | - | 81,060 |
19.09.24 21:57:15 | - | 81,040 |
19.09.24 21:54:19 | - | 81,060 |
19.09.24 21:53:01 | - | 81,040 |
19.09.24 21:52:58 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:40 | - | 81,040 |
19.09.24 21:52:39 | - | 81,060 |
19.09.24 21:52:37 | - | 81,040 |
19.09.24 21:51:41 | - | 81,060 |
19.09.24 21:51:18 | - | 81,080 |
19.09.24 21:51:12 | - | 81,060 |
19.09.24 21:51:02 | - | 81,080 |
19.09.24 21:50:56 | - | 81,060 |
19.09.24 21:50:01 | - | 81,080 |
19.09.24 21:49:23 | - | 81,100 |
19.09.24 21:49:04 | - | 81,080 |
19.09.24 21:49:01 | - | 81,100 |
19.09.24 21:48:35 | - | 81,080 |
19.09.24 21:47:36 | - | 81,100 |
19.09.24 21:47:22 | - | 81,080 |