HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | - | 81,060 |
19.09.24 21:58:11 | - | 81,040 |
19.09.24 21:57:28 | - | 81,060 |
19.09.24 21:57:24 | - | 81,040 |
19.09.24 21:57:17 | - | 81,060 |
19.09.24 21:57:15 | - | 81,040 |
19.09.24 21:54:19 | - | 81,060 |
19.09.24 21:53:01 | - | 81,040 |
19.09.24 21:52:58 | - | 81,060 |
19.09.24 21:52:40 | - | 81,040 |
19.09.24 21:52:39 | - | 81,060 |
19.09.24 21:52:37 | - | 81,040 |
19.09.24 21:51:41 | - | 81,060 |
19.09.24 21:51:18 | - | 81,080 |
19.09.24 21:51:12 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:02 | - | 81,080 |
19.09.24 21:50:56 | - | 81,060 |
19.09.24 21:50:01 | - | 81,080 |
19.09.24 21:49:23 | - | 81,100 |
19.09.24 21:49:04 | - | 81,080 |
19.09.24 21:49:01 | - | 81,100 |
19.09.24 21:48:35 | - | 81,080 |
19.09.24 21:47:36 | - | 81,100 |
19.09.24 21:47:22 | - | 81,080 |
19.09.24 21:47:10 | - | 81,100 |
19.09.24 21:45:14 | - | 81,080 |
19.09.24 21:44:39 | - | 81,060 |
19.09.24 21:44:35 | - | 81,080 |
19.09.24 21:44:26 | - | 81,060 |
19.09.24 21:44:25 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:55 | - | 81,060 |
19.09.24 21:43:45 | - | 81,080 |
19.09.24 21:43:44 | - | 81,060 |
19.09.24 21:43:27 | - | 81,080 |
19.09.24 21:43:07 | - | 81,060 |
19.09.24 21:41:03 | - | 81,080 |
19.09.24 21:40:21 | - | 81,060 |
19.09.24 21:40:20 | - | 81,080 |
19.09.24 21:40:15 | - | 81,060 |
19.09.24 21:40:12 | - | 81,080 |
19.09.24 21:39:18 | - | 81,060 |
19.09.24 21:39:11 | - | 81,080 |
19.09.24 21:38:07 | - | 81,060 |
19.09.24 21:38:02 | - | 81,080 |
19.09.24 21:37:52 | - | 81,060 |