HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:30 | - | 81,320 |
19.09.24 16:54:04 | - | 81,300 |
19.09.24 16:54:02 | - | 81,300 |
19.09.24 16:53:57 | - | 81,300 |
19.09.24 16:53:28 | - | 81,300 |
19.09.24 16:53:26 | - | 81,300 |
19.09.24 16:53:24 | - | 81,300 |
19.09.24 16:53:07 | - | 81,280 |
19.09.24 16:53:05 | - | 81,280 |
19.09.24 16:52:59 | - | 81,280 |
19.09.24 16:52:38 | - | 81,300 |
19.09.24 16:51:50 | - | 81,300 |
19.09.24 16:51:15 | - | 81,320 |
19.09.24 16:51:02 | - | 81,320 |
19.09.24 16:50:48 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | - | 81,320 |
19.09.24 16:50:44 | - | 81,320 |
19.09.24 16:50:42 | - | 81,300 |
19.09.24 16:50:31 | - | 81,320 |
19.09.24 16:50:31 | - | 81,320 |
19.09.24 16:50:26 | - | 81,320 |
19.09.24 16:50:26 | - | 81,320 |
19.09.24 16:50:26 | - | 81,320 |
19.09.24 16:50:25 | - | 81,320 |
19.09.24 16:50:24 | - | 81,320 |
19.09.24 16:50:23 | - | 81,320 |
19.09.24 16:50:23 | - | 81,320 |
19.09.24 16:50:09 | - | 81,300 |
19.09.24 16:50:08 | - | 81,320 |
19.09.24 16:50:08 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:05 | - | 81,320 |
19.09.24 16:50:05 | - | 81,320 |
19.09.24 16:50:05 | - | 81,300 |
19.09.24 16:50:04 | - | 81,320 |
19.09.24 16:50:00 | - | 81,300 |
19.09.24 16:49:58 | - | 81,320 |
19.09.24 16:49:56 | - | 81,300 |
19.09.24 16:49:55 | - | 81,300 |
19.09.24 16:49:55 | - | 81,300 |
19.09.24 16:49:54 | - | 81,300 |
19.09.24 16:49:49 | - | 81,300 |
19.09.24 16:49:44 | - | 81,300 |
19.09.24 16:49:44 | - | 81,300 |
19.09.24 16:49:41 | - | 81,300 |
19.09.24 16:49:41 | - | 81,280 |