HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:46 | - | 81,340 |
19.09.24 16:01:44 | - | 81,320 |
19.09.24 16:01:44 | - | 81,360 |
19.09.24 16:01:30 | - | 81,360 |
19.09.24 16:01:30 | - | 81,360 |
19.09.24 16:01:25 | - | 81,360 |
19.09.24 16:01:25 | - | 81,340 |
19.09.24 16:01:15 | - | 81,340 |
19.09.24 16:01:12 | - | 81,320 |
19.09.24 16:01:12 | - | 81,320 |
19.09.24 16:01:11 | - | 81,340 |
19.09.24 16:01:08 | - | 81,320 |
19.09.24 16:01:05 | - | 81,320 |
19.09.24 16:01:05 | - | 81,380 |
19.09.24 16:00:58 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:43 | - | 81,380 |
19.09.24 15:59:01 | - | 81,420 |
19.09.24 15:59:00 | - | 81,420 |
19.09.24 15:58:15 | - | 81,440 |
19.09.24 15:57:51 | - | 81,420 |
19.09.24 15:57:50 | - | 81,420 |
19.09.24 15:57:26 | - | 81,420 |
19.09.24 15:57:09 | - | 81,400 |
19.09.24 15:57:08 | - | 81,400 |
19.09.24 15:57:02 | - | 81,400 |
19.09.24 15:57:01 | - | 81,400 |
19.09.24 15:57:00 | - | 81,380 |
19.09.24 15:56:59 | - | 81,400 |
19.09.24 15:56:07 | - | 81,380 |
19.09.24 15:56:02 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:01 | - | 81,380 |
19.09.24 15:55:54 | - | 81,380 |
19.09.24 15:55:42 | - | 81,400 |
19.09.24 15:55:18 | - | 81,380 |
19.09.24 15:55:14 | - | 81,360 |
19.09.24 15:55:13 | - | 81,380 |
19.09.24 15:55:10 | - | 81,360 |
19.09.24 15:55:09 | - | 81,360 |
19.09.24 15:55:09 | - | 81,380 |
19.09.24 15:54:39 | - | 81,360 |
19.09.24 15:54:24 | - | 81,380 |
19.09.24 15:54:24 | - | 81,360 |
19.09.24 15:54:22 | - | 81,380 |
19.09.24 15:54:21 | - | 81,360 |
19.09.24 15:54:03 | - | 81,380 |