HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:11 | - | 81,220 |
19.09.24 16:15:09 | - | 81,220 |
19.09.24 16:14:45 | - | 81,220 |
19.09.24 16:14:44 | - | 81,220 |
19.09.24 16:14:37 | - | 81,240 |
19.09.24 16:14:26 | - | 81,260 |
19.09.24 16:14:21 | - | 81,240 |
19.09.24 16:14:19 | - | 81,240 |
19.09.24 16:14:14 | - | 81,240 |
19.09.24 16:14:11 | - | 81,260 |
19.09.24 16:13:41 | - | 81,300 |
19.09.24 16:13:41 | - | 81,280 |
19.09.24 16:13:41 | - | 81,240 |
19.09.24 16:13:40 | - | 81,240 |
19.09.24 16:13:40 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:38 | - | 81,240 |
19.09.24 16:13:37 | - | 81,240 |
19.09.24 16:13:31 | - | 81,240 |
19.09.24 16:13:12 | - | 81,220 |
19.09.24 16:13:12 | - | 81,220 |
19.09.24 16:13:11 | - | 81,220 |
19.09.24 16:13:11 | - | 81,240 |
19.09.24 16:13:10 | - | 81,220 |
19.09.24 16:13:09 | - | 81,240 |
19.09.24 16:13:08 | - | 81,220 |
19.09.24 16:13:07 | - | 81,240 |
19.09.24 16:12:39 | - | 81,280 |
19.09.24 16:12:39 | - | 81,280 |
19.09.24 16:12:19 | - | 81,300 |
19.09.24 16:12:17 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:16 | - | 81,300 |
19.09.24 16:11:16 | - | 81,280 |
19.09.24 16:11:15 | - | 81,280 |
19.09.24 16:11:02 | - | 81,260 |
19.09.24 16:11:00 | - | 81,240 |
19.09.24 16:10:49 | - | 81,220 |
19.09.24 16:10:48 | - | 81,220 |
19.09.24 16:10:47 | - | 81,200 |
19.09.24 16:10:06 | - | 81,200 |
19.09.24 16:09:40 | - | 81,220 |
19.09.24 16:08:58 | - | 81,260 |
19.09.24 16:08:32 | - | 81,280 |
19.09.24 16:07:51 | - | 81,300 |
19.09.24 16:07:49 | - | 81,320 |
19.09.24 16:07:49 | - | 81,300 |