HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:12 | - | 81,340 |
19.09.24 17:02:09 | - | 81,320 |
19.09.24 17:02:06 | - | 81,340 |
19.09.24 17:02:06 | - | 81,340 |
19.09.24 17:02:06 | - | 81,340 |
19.09.24 17:02:03 | - | 81,360 |
19.09.24 17:02:02 | - | 81,360 |
19.09.24 17:01:02 | - | 81,340 |
19.09.24 17:00:53 | - | 81,360 |
19.09.24 17:00:41 | - | 81,360 |
19.09.24 17:00:33 | - | 81,360 |
19.09.24 17:00:32 | - | 81,360 |
19.09.24 17:00:11 | - | 81,360 |
19.09.24 17:00:05 | - | 81,360 |
19.09.24 17:00:04 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:37 | - | 81,360 |
19.09.24 16:59:37 | - | 81,340 |
19.09.24 16:59:02 | - | 81,320 |
19.09.24 16:58:24 | - | 81,340 |
19.09.24 16:58:21 | - | 81,340 |
19.09.24 16:58:20 | - | 81,340 |
19.09.24 16:58:18 | - | 81,340 |
19.09.24 16:58:18 | - | 81,340 |
19.09.24 16:57:47 | - | 81,340 |
19.09.24 16:57:46 | - | 81,340 |
19.09.24 16:57:45 | - | 81,340 |
19.09.24 16:57:43 | - | 81,340 |
19.09.24 16:57:40 | - | 81,340 |
19.09.24 16:57:38 | - | 81,340 |
19.09.24 16:57:12 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:36 | - | 81,320 |
19.09.24 16:56:21 | - | 81,340 |
19.09.24 16:55:11 | - | 81,320 |
19.09.24 16:54:39 | - | 81,320 |
19.09.24 16:54:38 | - | 81,300 |
19.09.24 16:54:38 | - | 81,320 |
19.09.24 16:54:32 | - | 81,300 |
19.09.24 16:54:31 | - | 81,320 |
19.09.24 16:54:31 | - | 81,300 |
19.09.24 16:54:30 | - | 81,320 |
19.09.24 16:54:04 | - | 81,300 |
19.09.24 16:54:02 | - | 81,300 |
19.09.24 16:53:57 | - | 81,300 |
19.09.24 16:53:28 | - | 81,300 |
19.09.24 16:53:26 | - | 81,300 |