HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:03:25 | - | 84,020 |
08.01.25 20:02:57 | - | 84,020 |
08.01.25 20:02:50 | - | 84,020 |
08.01.25 20:02:40 | - | 84,000 |
08.01.25 20:02:25 | - | 84,020 |
08.01.25 20:02:22 | - | 84,020 |
08.01.25 20:01:09 | - | 84,020 |
08.01.25 20:01:03 | - | 84,020 |
08.01.25 20:00:22 | - | 84,020 |
08.01.25 20:00:18 | - | 84,020 |
08.01.25 20:00:09 | - | 84,020 |
08.01.25 20:00:01 | - | 84,020 |
08.01.25 19:59:46 | - | 84,040 |
08.01.25 19:59:23 | - | 84,020 |
08.01.25 19:58:25 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:58:16 | - | 84,020 |
08.01.25 19:58:12 | - | 84,040 |
08.01.25 19:58:11 | - | 84,040 |
08.01.25 19:58:01 | - | 84,040 |
08.01.25 19:57:53 | - | 84,020 |
08.01.25 19:56:58 | - | 84,020 |
08.01.25 19:56:45 | - | 84,020 |
08.01.25 19:56:44 | - | 84,000 |
08.01.25 19:56:37 | - | 84,000 |
08.01.25 19:56:00 | - | 84,000 |
08.01.25 19:55:48 | - | 84,020 |
08.01.25 19:55:46 | - | 84,020 |
08.01.25 19:55:42 | - | 84,000 |
08.01.25 19:55:02 | - | 84,000 |
08.01.25 19:54:56 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:54:46 | - | 83,980 |
08.01.25 19:54:11 | - | 84,000 |
08.01.25 19:53:31 | - | 84,000 |
08.01.25 19:53:25 | - | 84,020 |
08.01.25 19:52:45 | - | 84,020 |
08.01.25 19:52:37 | - | 84,040 |
08.01.25 19:51:02 | - | 84,040 |
08.01.25 19:50:50 | - | 84,040 |
08.01.25 19:50:31 | - | 84,040 |
08.01.25 19:50:27 | - | 84,060 |
08.01.25 19:50:17 | - | 84,060 |
08.01.25 19:50:02 | - | 84,040 |
08.01.25 19:50:00 | - | 84,060 |
08.01.25 19:49:58 | - | 84,060 |
08.01.25 19:47:17 | - | 84,060 |