HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:05 | - | 97,900 |
04.10.24 16:18:04 | - | 97,920 |
04.10.24 16:17:55 | - | 97,920 |
04.10.24 16:17:47 | - | 97,900 |
04.10.24 16:17:46 | - | 97,920 |
04.10.24 16:17:44 | - | 97,920 |
04.10.24 16:17:39 | - | 97,900 |
04.10.24 16:17:36 | - | 97,880 |
04.10.24 16:17:33 | - | 97,900 |
04.10.24 16:17:29 | - | 97,900 |
04.10.24 16:17:28 | - | 97,900 |
04.10.24 16:17:27 | - | 97,880 |
04.10.24 16:17:26 | - | 97,900 |
04.10.24 16:17:20 | - | 97,880 |
04.10.24 16:17:19 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:18 | - | 97,880 |
04.10.24 16:17:17 | - | 97,860 |
04.10.24 16:17:16 | - | 97,880 |
04.10.24 16:17:14 | - | 97,860 |
04.10.24 16:17:14 | - | 97,880 |
04.10.24 16:17:12 | - | 97,860 |
04.10.24 16:17:11 | - | 97,860 |
04.10.24 16:17:11 | - | 97,860 |
04.10.24 16:17:09 | - | 97,880 |
04.10.24 16:17:08 | - | 97,880 |
04.10.24 16:17:07 | - | 97,860 |
04.10.24 16:17:06 | - | 97,880 |
04.10.24 16:17:05 | - | 97,860 |
04.10.24 16:17:04 | - | 97,840 |
04.10.24 16:17:04 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:02 | - | 97,860 |
04.10.24 16:16:58 | - | 97,840 |
04.10.24 16:16:58 | - | 97,820 |
04.10.24 16:16:55 | - | 97,800 |
04.10.24 16:16:52 | - | 97,780 |
04.10.24 16:16:52 | - | 97,800 |
04.10.24 16:16:49 | - | 97,780 |
04.10.24 16:16:49 | - | 97,800 |
04.10.24 16:16:38 | - | 97,780 |
04.10.24 16:16:26 | - | 97,760 |
04.10.24 16:16:19 | - | 97,780 |
04.10.24 16:16:18 | - | 97,760 |
04.10.24 16:16:18 | - | 97,740 |
04.10.24 16:16:17 | - | 97,760 |
04.10.24 16:16:13 | - | 97,740 |