HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:25:42 | - | 96,620 |
09.10.24 07:22:42 | - | 96,620 |
09.10.24 07:19:42 | - | 96,620 |
09.10.24 07:16:42 | - | 96,620 |
09.10.24 07:13:41 | - | 96,620 |
09.10.24 07:13:40 | - | 96,480 |
09.10.24 07:13:40 | - | 96,720 |
09.10.24 07:13:00 | - | 96,680 |
09.10.24 07:10:00 | - | 96,680 |
09.10.24 07:08:39 | - | 96,620 |
09.10.24 07:08:04 | - | 96,680 |
09.10.24 07:08:03 | - | 96,620 |
09.10.24 07:08:02 | - | 96,680 |
09.10.24 07:07:48 | - | 96,620 |
09.10.24 07:07:04 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:07:03 | - | 96,620 |
09.10.24 07:06:58 | - | 96,680 |
09.10.24 07:03:58 | - | 96,680 |
09.10.24 07:03:20 | - | 96,580 |
09.10.24 07:00:20 | - | 96,580 |
09.10.24 07:00:09 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |