HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:05 | - | 96,420 |
08.10.24 17:08:56 | - | 96,400 |
08.10.24 17:08:39 | - | 96,420 |
08.10.24 17:08:32 | - | 96,440 |
08.10.24 17:07:46 | - | 96,420 |
08.10.24 17:07:46 | - | 96,400 |
08.10.24 17:07:28 | - | 96,420 |
08.10.24 17:07:28 | - | 96,400 |
08.10.24 17:07:23 | - | 96,420 |
08.10.24 17:07:20 | - | 96,400 |
08.10.24 17:06:44 | - | 96,380 |
08.10.24 17:06:40 | - | 96,360 |
08.10.24 17:06:39 | - | 96,360 |
08.10.24 17:06:37 | - | 96,360 |
08.10.24 17:06:27 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:27 | - | 96,380 |
08.10.24 17:06:26 | - | 96,400 |
08.10.24 17:06:25 | - | 96,420 |
08.10.24 17:06:22 | - | 96,420 |
08.10.24 17:06:21 | - | 96,400 |
08.10.24 17:06:19 | - | 96,420 |
08.10.24 17:06:18 | - | 96,400 |
08.10.24 17:06:10 | - | 96,420 |
08.10.24 17:06:06 | - | 96,400 |
08.10.24 17:06:06 | - | 96,420 |
08.10.24 17:06:04 | - | 96,400 |
08.10.24 17:06:03 | - | 96,380 |
08.10.24 17:06:02 | - | 96,380 |
08.10.24 17:06:00 | - | 96,420 |
08.10.24 17:05:54 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:54 | - | 96,480 |
08.10.24 17:05:44 | - | 96,500 |
08.10.24 17:05:32 | - | 96,520 |
08.10.24 17:05:32 | - | 96,520 |
08.10.24 17:05:23 | - | 96,560 |
08.10.24 17:05:12 | - | 96,540 |
08.10.24 17:05:11 | - | 96,560 |
08.10.24 17:05:04 | - | 96,580 |
08.10.24 17:05:02 | - | 96,560 |
08.10.24 17:05:02 | - | 96,580 |
08.10.24 17:04:59 | - | 96,580 |
08.10.24 17:04:57 | - | 96,580 |
08.10.24 17:04:45 | - | 96,600 |
08.10.24 17:04:44 | - | 96,580 |
08.10.24 17:04:44 | - | 96,560 |