HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:42:15 | - | 96,400 |
09.10.24 09:41:38 | - | 96,380 |
09.10.24 09:41:27 | - | 96,380 |
09.10.24 09:41:23 | - | 96,380 |
09.10.24 09:41:21 | - | 96,400 |
09.10.24 09:40:55 | - | 96,400 |
09.10.24 09:40:48 | - | 96,380 |
09.10.24 09:40:37 | - | 96,380 |
09.10.24 09:40:33 | - | 96,360 |
09.10.24 09:40:30 | - | 96,400 |
09.10.24 09:40:28 | - | 96,420 |
09.10.24 09:40:14 | - | 96,400 |
09.10.24 09:40:00 | - | 96,380 |
09.10.24 09:39:44 | - | 96,360 |
09.10.24 09:39:23 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:39:13 | - | 96,320 |
09.10.24 09:39:00 | - | 96,340 |
09.10.24 09:38:54 | - | 96,340 |
09.10.24 09:38:54 | - | 96,320 |
09.10.24 09:38:47 | - | 96,340 |
09.10.24 09:38:46 | - | 96,340 |
09.10.24 09:38:01 | - | 96,320 |
09.10.24 09:37:42 | - | 96,320 |
09.10.24 09:37:35 | - | 96,320 |
09.10.24 09:37:19 | - | 96,340 |
09.10.24 09:37:18 | - | 96,320 |
09.10.24 09:37:18 | - | 96,340 |
09.10.24 09:37:15 | - | 96,320 |
09.10.24 09:37:14 | - | 96,340 |
09.10.24 09:37:13 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:37:10 | - | 96,320 |
09.10.24 09:36:40 | - | 96,360 |
09.10.24 09:36:36 | - | 96,340 |
09.10.24 09:36:23 | - | 96,340 |
09.10.24 09:36:11 | - | 96,340 |
09.10.24 09:36:09 | - | 96,340 |
09.10.24 09:36:08 | - | 96,340 |
09.10.24 09:36:02 | - | 96,340 |
09.10.24 09:35:49 | - | 96,320 |
09.10.24 09:35:41 | - | 96,340 |
09.10.24 09:35:37 | - | 96,320 |
09.10.24 09:35:28 | - | 96,300 |
09.10.24 09:35:17 | - | 96,280 |
09.10.24 09:35:17 | - | 96,260 |
09.10.24 09:34:25 | - | 96,260 |