HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:05 | - | 96,320 |
08.10.24 16:43:04 | - | 96,300 |
08.10.24 16:43:03 | - | 96,320 |
08.10.24 16:43:02 | - | 96,340 |
08.10.24 16:43:01 | - | 96,320 |
08.10.24 16:42:59 | - | 96,300 |
08.10.24 16:42:59 | - | 96,280 |
08.10.24 16:42:58 | - | 96,260 |
08.10.24 16:42:57 | - | 96,240 |
08.10.24 16:42:56 | - | 96,220 |
08.10.24 16:42:56 | - | 96,240 |
08.10.24 16:42:55 | - | 96,220 |
08.10.24 16:42:54 | - | 96,200 |
08.10.24 16:42:53 | - | 96,180 |
08.10.24 16:42:52 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:51 | - | 96,140 |
08.10.24 16:42:49 | - | 96,140 |
08.10.24 16:42:19 | - | 96,100 |
08.10.24 16:42:08 | - | 96,120 |
08.10.24 16:42:08 | - | 96,100 |
08.10.24 16:42:07 | - | 96,100 |
08.10.24 16:42:01 | - | 96,100 |
08.10.24 16:41:56 | - | 96,100 |
08.10.24 16:41:47 | - | 96,100 |
08.10.24 16:41:46 | - | 96,100 |
08.10.24 16:41:44 | - | 96,100 |
08.10.24 16:41:41 | - | 96,100 |
08.10.24 16:41:40 | - | 96,100 |
08.10.24 16:41:36 | - | 96,080 |
08.10.24 16:41:35 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:22 | - | 96,120 |
08.10.24 16:41:08 | - | 96,120 |
08.10.24 16:41:00 | - | 96,120 |
08.10.24 16:40:53 | - | 96,140 |
08.10.24 16:40:53 | - | 96,120 |
08.10.24 16:40:49 | - | 96,140 |
08.10.24 16:40:35 | - | 96,120 |
08.10.24 16:40:34 | - | 96,120 |
08.10.24 16:40:29 | - | 96,100 |
08.10.24 16:40:23 | - | 96,100 |
08.10.24 16:40:22 | - | 96,100 |
08.10.24 16:40:21 | - | 96,100 |
08.10.24 16:40:17 | - | 96,100 |
08.10.24 16:40:13 | - | 96,100 |
08.10.24 16:40:04 | - | 96,080 |