OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:16 | - | 44,200 |
05.09.24 18:26:16 | - | 44,200 |
05.09.24 18:23:16 | - | 44,200 |
05.09.24 18:20:15 | - | 44,200 |
05.09.24 18:20:01 | - | 44,100 |
05.09.24 18:19:46 | - | 44,200 |
05.09.24 18:18:57 | - | 44,100 |
05.09.24 18:15:57 | - | 44,100 |
05.09.24 18:14:47 | - | 44,200 |
05.09.24 18:14:45 | - | 44,100 |
05.09.24 18:13:58 | - | 44,200 |
05.09.24 18:13:05 | - | 44,100 |
05.09.24 18:12:17 | - | 44,200 |
05.09.24 18:09:17 | - | 44,200 |
05.09.24 18:06:17 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:17 | - | 44,200 |
05.09.24 18:00:16 | - | 44,200 |
05.09.24 18:00:02 | - | 44,100 |
05.09.24 17:57:09 | - | 44,200 |
05.09.24 17:54:09 | - | 44,200 |
05.09.24 17:51:09 | - | 44,200 |
05.09.24 17:48:09 | - | 44,200 |
05.09.24 17:45:08 | - | 44,200 |
05.09.24 17:42:08 | - | 44,200 |
05.09.24 17:39:08 | - | 44,200 |
05.09.24 17:36:07 | - | 44,200 |
05.09.24 17:34:35 | - | 44,100 |
05.09.24 17:33:47 | - | 44,100 |
05.09.24 17:30:47 | - | 44,100 |
05.09.24 17:27:47 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:47 | - | 44,100 |
05.09.24 17:21:47 | - | 44,100 |
05.09.24 17:18:47 | - | 44,100 |
05.09.24 17:15:46 | - | 44,100 |
05.09.24 17:12:46 | - | 44,100 |
05.09.24 17:10:15 | - | 44,100 |
05.09.24 17:07:15 | - | 44,100 |
05.09.24 17:04:15 | - | 44,100 |
05.09.24 17:01:14 | - | 44,100 |
05.09.24 16:58:14 | - | 44,100 |
05.09.24 16:55:14 | - | 44,100 |
05.09.24 16:52:14 | - | 44,100 |
05.09.24 16:49:14 | - | 44,100 |
05.09.24 16:46:14 | - | 44,100 |
05.09.24 16:43:14 | - | 44,100 |