OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:20 | - | 44,300 |
05.09.24 20:42:25 | - | 44,200 |
05.09.24 20:42:24 | - | 44,300 |
05.09.24 20:42:11 | - | 44,300 |
05.09.24 20:41:59 | - | 44,200 |
05.09.24 20:41:49 | - | 44,300 |
05.09.24 20:41:19 | - | 44,200 |
05.09.24 20:41:06 | - | 44,300 |
05.09.24 20:38:08 | - | 44,200 |
05.09.24 20:37:53 | - | 44,300 |
05.09.24 20:37:28 | - | 44,200 |
05.09.24 20:36:08 | - | 44,300 |
05.09.24 20:35:54 | - | 44,200 |
05.09.24 20:32:53 | - | 44,200 |
05.09.24 20:32:49 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:31:02 | - | 44,200 |
05.09.24 20:28:01 | - | 44,200 |
05.09.24 20:25:01 | - | 44,200 |
05.09.24 20:24:48 | - | 44,300 |
05.09.24 20:24:11 | - | 44,200 |
05.09.24 20:22:40 | - | 44,300 |
05.09.24 20:19:40 | - | 44,300 |
05.09.24 20:16:40 | - | 44,300 |
05.09.24 20:14:45 | - | 44,200 |
05.09.24 20:14:43 | - | 44,300 |
05.09.24 20:14:32 | - | 44,200 |
05.09.24 20:14:32 | - | 44,300 |
05.09.24 20:14:25 | - | 44,200 |
05.09.24 20:12:05 | - | 44,300 |
05.09.24 20:11:36 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:11:32 | - | 44,300 |
05.09.24 20:11:13 | - | 44,200 |
05.09.24 20:11:12 | - | 44,300 |
05.09.24 20:10:09 | - | 44,300 |
05.09.24 20:09:42 | - | 44,200 |
05.09.24 20:08:16 | - | 44,300 |
05.09.24 20:05:16 | - | 44,300 |
05.09.24 20:02:15 | - | 44,300 |
05.09.24 20:02:08 | - | 44,200 |
05.09.24 20:01:25 | - | 44,300 |
05.09.24 19:58:24 | - | 44,300 |
05.09.24 19:57:18 | - | 44,200 |
05.09.24 19:54:17 | - | 44,200 |
05.09.24 19:54:07 | - | 44,300 |
05.09.24 19:53:59 | - | 44,200 |