OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:02:08 | - | 44,200 |
05.09.24 20:01:25 | - | 44,300 |
05.09.24 19:58:24 | - | 44,300 |
05.09.24 19:57:18 | - | 44,200 |
05.09.24 19:54:17 | - | 44,200 |
05.09.24 19:54:07 | - | 44,300 |
05.09.24 19:53:59 | - | 44,200 |
05.09.24 19:51:51 | - | 44,300 |
05.09.24 19:51:36 | - | 44,200 |
05.09.24 19:50:55 | - | 44,300 |
05.09.24 19:50:43 | - | 44,200 |
05.09.24 19:50:37 | - | 44,300 |
05.09.24 19:50:31 | - | 44,200 |
05.09.24 19:49:11 | - | 44,300 |
05.09.24 19:48:53 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:44 | - | 44,300 |
05.09.24 19:48:35 | - | 44,200 |
05.09.24 19:48:32 | - | 44,300 |
05.09.24 19:48:14 | - | 44,200 |
05.09.24 19:48:10 | - | 44,300 |
05.09.24 19:47:51 | - | 44,200 |
05.09.24 19:47:47 | - | 44,300 |
05.09.24 19:47:36 | - | 44,200 |
05.09.24 19:47:36 | - | 44,300 |
05.09.24 19:47:18 | - | 44,300 |
05.09.24 19:47:14 | - | 44,200 |
05.09.24 19:47:06 | - | 44,300 |
05.09.24 19:44:23 | - | 44,200 |
05.09.24 19:41:22 | - | 44,200 |
05.09.24 19:38:22 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:35:22 | - | 44,200 |
05.09.24 19:32:22 | - | 44,200 |
05.09.24 19:29:21 | - | 44,200 |
05.09.24 19:26:21 | - | 44,200 |
05.09.24 19:23:21 | - | 44,200 |
05.09.24 19:20:21 | - | 44,200 |
05.09.24 19:17:20 | - | 44,200 |
05.09.24 19:14:20 | - | 44,200 |
05.09.24 19:11:20 | - | 44,200 |
05.09.24 19:08:20 | - | 44,200 |
05.09.24 19:05:19 | - | 44,200 |
05.09.24 19:02:19 | - | 44,200 |
05.09.24 18:59:19 | - | 44,200 |
05.09.24 18:56:19 | - | 44,200 |
05.09.24 18:53:18 | - | 44,200 |