OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:20 | - | 44,000 |
05.09.24 15:12:20 | - | 44,000 |
05.09.24 15:09:20 | - | 44,000 |
05.09.24 15:06:20 | - | 44,000 |
05.09.24 15:03:20 | - | 44,000 |
05.09.24 15:00:20 | - | 44,000 |
05.09.24 14:57:21 | - | 44,000 |
05.09.24 14:56:20 | - | 44,000 |
05.09.24 14:53:20 | - | 44,000 |
05.09.24 14:50:20 | - | 44,000 |
05.09.24 14:47:20 | - | 44,000 |
05.09.24 14:44:19 | - | 44,000 |
05.09.24 14:41:46 | - | 44,000 |
05.09.24 14:41:19 | - | 44,000 |
05.09.24 14:38:19 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:19 | - | 44,000 |
05.09.24 14:32:19 | - | 44,000 |
05.09.24 14:29:19 | - | 44,000 |
05.09.24 14:26:19 | - | 44,000 |
05.09.24 14:23:19 | - | 44,000 |
05.09.24 14:20:18 | - | 44,000 |
05.09.24 14:17:18 | - | 44,000 |
05.09.24 14:14:17 | - | 44,000 |
05.09.24 14:11:17 | - | 44,000 |
05.09.24 14:08:17 | - | 44,000 |
05.09.24 14:05:17 | - | 44,000 |
05.09.24 14:02:17 | - | 44,000 |
05.09.24 13:59:17 | - | 44,000 |
05.09.24 13:56:16 | - | 44,000 |
05.09.24 13:53:16 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:16 | - | 44,000 |
05.09.24 13:47:16 | - | 44,000 |
05.09.24 13:44:16 | - | 44,000 |
05.09.24 13:41:15 | - | 44,000 |
05.09.24 13:38:15 | - | 44,000 |
05.09.24 13:35:15 | - | 44,000 |
05.09.24 13:32:15 | - | 44,000 |
05.09.24 13:29:15 | - | 44,000 |
05.09.24 13:26:15 | - | 44,000 |
05.09.24 13:23:15 | - | 44,000 |
05.09.24 13:20:14 | - | 44,000 |
05.09.24 13:17:14 | - | 44,000 |
05.09.24 13:15:01 | - | 44,100 |
05.09.24 13:12:51 | - | 44,000 |
05.09.24 13:09:53 | - | 44,000 |