BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:58:21 | - | 44,600 |
07.11.24 07:56:23 | - | 44,650 |
07.11.24 07:55:32 | - | 44,600 |
07.11.24 07:55:19 | - | 44,650 |
07.11.24 07:54:04 | - | 44,600 |
07.11.24 07:51:03 | - | 44,600 |
07.11.24 07:49:26 | - | 44,550 |
07.11.24 07:49:14 | - | 44,600 |
07.11.24 07:49:13 | - | 44,550 |
07.11.24 07:48:49 | - | 44,600 |
07.11.24 07:48:22 | - | 44,550 |
07.11.24 07:48:14 | - | 44,600 |
07.11.24 07:47:38 | - | 44,550 |
07.11.24 07:44:48 | - | 44,600 |
07.11.24 07:43:14 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:40:13 | - | 44,550 |
07.11.24 07:37:13 | - | 44,550 |
07.11.24 07:34:13 | - | 44,550 |
07.11.24 07:31:12 | - | 44,550 |
07.11.24 07:31:10 | - | 44,600 |
07.11.24 07:31:06 | - | 44,550 |
07.11.24 07:28:17 | - | 44,600 |
07.11.24 07:25:17 | - | 44,600 |
07.11.24 07:22:16 | - | 44,600 |
07.11.24 07:20:20 | - | 44,550 |
07.11.24 07:18:25 | - | 44,600 |
07.11.24 07:18:21 | - | 44,550 |
07.11.24 07:15:20 | - | 44,550 |
07.11.24 07:12:20 | - | 44,550 |
07.11.24 07:09:20 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:06:20 | - | 44,550 |
07.11.24 07:03:20 | - | 44,550 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |
06.11.24 22:59:19 | - | 44,650 |