GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:35 | - | 22,950 |
09.06.25 20:10:34 | - | 22,950 |
09.06.25 20:07:33 | - | 22,950 |
09.06.25 20:04:33 | - | 22,950 |
09.06.25 20:01:32 | - | 22,950 |
09.06.25 19:58:31 | - | 22,950 |
09.06.25 19:55:31 | - | 22,950 |
09.06.25 19:53:46 | - | 22,950 |
09.06.25 19:50:46 | - | 22,950 |
09.06.25 19:47:45 | - | 22,950 |
09.06.25 19:44:44 | - | 22,950 |
09.06.25 19:41:44 | - | 22,950 |
09.06.25 19:38:43 | - | 22,950 |
09.06.25 19:35:42 | - | 22,950 |
09.06.25 19:34:58 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:57 | - | 22,950 |
09.06.25 19:28:56 | - | 22,950 |
09.06.25 19:25:56 | - | 22,950 |
09.06.25 19:22:55 | - | 22,950 |
09.06.25 19:19:54 | - | 22,950 |
09.06.25 19:16:54 | - | 22,950 |
09.06.25 19:16:53 | - | 23,050 |
09.06.25 19:16:13 | - | 23,100 |
09.06.25 19:15:41 | - | 22,950 |
09.06.25 19:12:59 | - | 22,950 |
09.06.25 19:09:58 | - | 22,950 |
09.06.25 19:06:57 | - | 22,950 |
09.06.25 19:03:57 | - | 22,950 |
09.06.25 19:01:13 | - | 22,950 |
09.06.25 18:58:44 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:01 | - | 22,950 |
09.06.25 18:55:31 | - | 22,950 |
09.06.25 18:55:30 | - | 23,000 |
09.06.25 18:54:03 | - | 22,950 |
09.06.25 18:51:03 | - | 22,950 |
09.06.25 18:49:59 | - | 22,950 |
09.06.25 18:49:23 | - | 22,950 |
09.06.25 18:49:05 | - | 22,950 |
09.06.25 18:48:21 | - | 22,950 |
09.06.25 18:48:03 | - | 22,950 |
09.06.25 18:47:31 | - | 22,950 |
09.06.25 18:46:58 | - | 22,950 |
09.06.25 18:46:57 | - | 22,950 |
09.06.25 18:44:25 | - | 22,950 |
09.06.25 18:44:22 | - | 22,950 |