GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:10:11 | - | 17,960 |
14.11.24 09:10:10 | - | 17,960 |
14.11.24 09:10:10 | - | 18,000 |
14.11.24 09:10:06 | - | 17,940 |
14.11.24 09:10:05 | - | 17,880 |
14.11.24 09:09:45 | - | 17,880 |
14.11.24 09:09:43 | - | 17,880 |
14.11.24 09:09:42 | - | 17,860 |
14.11.24 09:09:41 | - | 17,880 |
14.11.24 09:09:40 | - | 17,860 |
14.11.24 09:09:39 | - | 17,860 |
14.11.24 09:09:36 | - | 17,860 |
14.11.24 09:09:36 | - | 17,860 |
14.11.24 09:09:35 | - | 17,860 |
14.11.24 09:09:33 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:08:31 | - | 17,880 |
14.11.24 09:08:31 | - | 17,920 |
14.11.24 09:07:12 | - | 17,900 |
14.11.24 09:07:12 | - | 17,900 |
14.11.24 09:07:11 | - | 17,800 |
14.11.24 09:06:56 | - | 17,780 |
14.11.24 09:06:56 | - | 17,780 |
14.11.24 09:06:55 | - | 17,840 |
14.11.24 09:06:55 | - | 17,960 |
14.11.24 09:06:55 | - | 17,840 |
14.11.24 09:06:54 | - | 17,860 |
14.11.24 09:06:54 | - | 17,860 |
14.11.24 09:05:29 | - | 18,160 |
14.11.24 09:05:13 | - | 18,140 |
14.11.24 09:04:55 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:04:38 | - | 18,160 |
14.11.24 09:04:20 | - | 18,140 |
14.11.24 09:04:20 | - | 18,020 |
14.11.24 09:04:19 | - | 18,040 |
14.11.24 09:04:18 | - | 18,020 |
14.11.24 09:04:17 | - | 18,280 |
14.11.24 09:04:17 | - | 18,160 |
14.11.24 09:03:56 | - | 18,360 |
14.11.24 09:01:01 | - | 18,380 |
14.11.24 08:59:07 | - | 18,440 |
14.11.24 08:56:06 | - | 18,440 |
14.11.24 08:56:03 | - | 18,440 |
14.11.24 08:53:03 | - | 18,440 |
14.11.24 08:50:03 | - | 18,440 |
14.11.24 08:49:57 | - | 18,440 |