FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:44:47 | - | 40,500 |
14.11.24 09:44:46 | - | 40,500 |
14.11.24 09:44:44 | - | 40,500 |
14.11.24 09:43:10 | - | 40,500 |
14.11.24 09:40:10 | - | 40,500 |
14.11.24 09:40:03 | - | 40,500 |
14.11.24 09:40:00 | - | 40,500 |
14.11.24 09:39:27 | - | 40,550 |
14.11.24 09:36:26 | - | 40,550 |
14.11.24 09:33:26 | - | 40,550 |
14.11.24 09:30:26 | - | 40,550 |
14.11.24 09:27:26 | - | 40,550 |
14.11.24 09:24:25 | - | 40,550 |
14.11.24 09:23:29 | - | 40,550 |
14.11.24 09:23:28 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:20:28 | - | 40,500 |
14.11.24 09:17:56 | - | 40,550 |
14.11.24 09:17:55 | - | 40,500 |
14.11.24 09:15:33 | - | 40,600 |
14.11.24 09:15:15 | - | 40,600 |
14.11.24 09:15:12 | - | 40,600 |
14.11.24 09:12:13 | - | 40,550 |
14.11.24 09:10:33 | - | 40,550 |
14.11.24 09:10:27 | - | 40,550 |
14.11.24 09:10:27 | - | 40,550 |
14.11.24 09:09:25 | - | 40,550 |
14.11.24 09:09:24 | - | 40,550 |
14.11.24 09:09:24 | - | 40,600 |
14.11.24 09:09:23 | - | 40,500 |
14.11.24 09:09:02 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:08:47 | - | 40,400 |
14.11.24 09:08:25 | - | 40,400 |
14.11.24 09:08:23 | - | 40,350 |
14.11.24 09:08:15 | - | 40,400 |
14.11.24 09:08:10 | - | 40,400 |
14.11.24 09:07:54 | - | 40,500 |
14.11.24 09:07:53 | - | 40,500 |
14.11.24 09:07:52 | - | 40,500 |
14.11.24 09:06:43 | - | 40,500 |
14.11.24 09:06:42 | - | 40,600 |
14.11.24 09:06:41 | - | 40,600 |
14.11.24 09:06:38 | - | 40,600 |
14.11.24 09:03:40 | - | 40,800 |
14.11.24 09:00:40 | - | 40,800 |
14.11.24 09:00:36 | - | 40,850 |