FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:08:34 | - | 40,400 |
18.11.24 15:08:34 | - | 40,400 |
18.11.24 15:08:33 | - | 40,400 |
18.11.24 15:08:31 | - | 40,400 |
18.11.24 15:08:24 | - | 40,450 |
18.11.24 15:08:20 | - | 40,400 |
18.11.24 15:07:15 | - | 40,300 |
18.11.24 15:07:13 | - | 40,300 |
18.11.24 15:07:13 | - | 40,350 |
18.11.24 15:05:51 | - | 40,400 |
18.11.24 15:05:47 | - | 40,400 |
18.11.24 15:04:17 | - | 40,400 |
18.11.24 15:03:51 | - | 40,350 |
18.11.24 15:03:38 | - | 40,350 |
18.11.24 15:03:35 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:02:44 | - | 40,350 |
18.11.24 15:02:44 | - | 40,400 |
18.11.24 15:01:41 | - | 40,400 |
18.11.24 15:01:05 | - | 40,400 |
18.11.24 14:59:22 | - | 40,350 |
18.11.24 14:59:22 | - | 40,350 |
18.11.24 14:59:11 | - | 40,400 |
18.11.24 14:59:09 | - | 40,350 |
18.11.24 14:59:05 | - | 40,350 |
18.11.24 14:58:59 | - | 40,300 |
18.11.24 14:58:28 | - | 40,350 |
18.11.24 14:57:38 | - | 40,400 |
18.11.24 14:57:02 | - | 40,500 |
18.11.24 14:56:47 | - | 40,450 |
18.11.24 14:56:37 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:01 | - | 40,550 |
18.11.24 14:55:54 | - | 40,600 |
18.11.24 14:55:51 | - | 40,600 |
18.11.24 14:55:45 | - | 40,600 |
18.11.24 14:55:45 | - | 40,600 |
18.11.24 14:55:43 | - | 40,600 |
18.11.24 14:54:24 | - | 40,650 |
18.11.24 14:51:23 | - | 40,650 |
18.11.24 14:51:18 | - | 40,600 |
18.11.24 14:50:31 | - | 40,650 |
18.11.24 14:47:31 | - | 40,650 |
18.11.24 14:46:46 | - | 40,650 |
18.11.24 14:43:45 | - | 40,650 |
18.11.24 14:42:52 | - | 40,700 |
18.11.24 14:39:52 | - | 40,700 |