BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:04 | - | 27,330 |
09:02:03 | - | 27,335 |
09:02:03 | - | 27,335 |
09:02:00 | - | 27,345 |
09:02:00 | - | 27,340 |
09:01:58 | - | 27,305 |
09:01:57 | - | 27,300 |
09:01:56 | - | 27,300 |
09:01:55 | - | 27,300 |
09:01:49 | - | 27,305 |
09:01:47 | - | 27,310 |
09:01:43 | - | 27,305 |
09:01:39 | - | 27,295 |
09:01:39 | - | 27,290 |
09:01:38 | - | 27,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:38 | - | 27,285 |
09:01:37 | - | 27,290 |
09:01:36 | - | 27,305 |
09:01:33 | - | 27,300 |
09:01:33 | - | 27,310 |
09:01:27 | - | 27,310 |
09:01:25 | - | 27,310 |
09:01:24 | - | 27,310 |
09:01:22 | - | 27,310 |
09:01:21 | - | 27,310 |
09:01:21 | - | 27,310 |
09:01:21 | - | 27,310 |
09:01:18 | - | 27,300 |
09:01:16 | - | 27,285 |
09:01:16 | - | 27,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:15 | - | 27,295 |
09:01:14 | - | 27,300 |
09:01:13 | - | 27,290 |
09:01:12 | - | 27,295 |
09:01:12 | - | 27,315 |
09:01:10 | - | 27,315 |
09:01:10 | - | 27,325 |
09:01:09 | - | 27,335 |
09:01:08 | - | 27,335 |
09:01:08 | - | 27,330 |
09:01:07 | - | 27,335 |
09:01:07 | - | 27,335 |
09:01:05 | - | 27,325 |
09:01:04 | - | 27,315 |
09:01:03 | - | 27,315 |