BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:46 | - | 26,560 |
09.06.25 15:33:37 | - | 26,555 |
09.06.25 15:33:34 | - | 26,560 |
09.06.25 15:33:33 | - | 26,560 |
09.06.25 15:33:30 | - | 26,555 |
09.06.25 15:33:29 | - | 26,550 |
09.06.25 15:33:28 | - | 26,555 |
09.06.25 15:33:18 | - | 26,555 |
09.06.25 15:33:12 | - | 26,550 |
09.06.25 15:33:08 | - | 26,555 |
09.06.25 15:33:07 | - | 26,560 |
09.06.25 15:32:58 | - | 26,555 |
09.06.25 15:32:56 | - | 26,555 |
09.06.25 15:32:55 | - | 26,550 |
09.06.25 15:32:53 | - | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:52 | - | 26,555 |
09.06.25 15:32:49 | - | 26,565 |
09.06.25 15:32:29 | - | 26,565 |
09.06.25 15:32:28 | - | 26,565 |
09.06.25 15:32:28 | - | 26,560 |
09.06.25 15:32:25 | - | 26,555 |
09.06.25 15:32:20 | - | 26,555 |
09.06.25 15:32:18 | - | 26,565 |
09.06.25 15:32:13 | - | 26,570 |
09.06.25 15:32:03 | - | 26,565 |
09.06.25 15:32:02 | - | 26,560 |
09.06.25 15:32:01 | - | 26,560 |
09.06.25 15:32:00 | - | 26,555 |
09.06.25 15:32:00 | - | 26,555 |
09.06.25 15:31:55 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:53 | - | 26,555 |
09.06.25 15:31:52 | - | 26,560 |
09.06.25 15:31:51 | - | 26,555 |
09.06.25 15:31:48 | - | 26,550 |
09.06.25 15:31:43 | - | 26,550 |
09.06.25 15:31:42 | - | 26,550 |
09.06.25 15:31:41 | - | 26,540 |
09.06.25 15:31:41 | - | 26,545 |
09.06.25 15:31:40 | - | 26,545 |
09.06.25 15:31:36 | - | 26,545 |
09.06.25 15:31:33 | - | 26,555 |
09.06.25 15:31:25 | - | 26,550 |
09.06.25 15:31:24 | - | 26,555 |
09.06.25 15:31:24 | - | 26,550 |
09.06.25 15:31:22 | - | 26,560 |