BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:22 | - | 26,330 |
11:26:10 | - | 26,335 |
11:26:08 | - | 26,330 |
11:26:06 | - | 26,330 |
11:25:53 | - | 26,330 |
11:25:43 | - | 26,330 |
11:25:38 | - | 26,330 |
11:25:31 | - | 26,330 |
11:25:19 | - | 26,325 |
11:25:16 | - | 26,320 |
11:25:16 | - | 26,325 |
11:25:13 | - | 26,325 |
11:25:11 | - | 26,320 |
11:25:10 | - | 26,320 |
11:25:09 | - | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:00 | - | 26,315 |
11:24:56 | - | 26,310 |
11:24:56 | - | 26,310 |
11:24:56 | - | 26,310 |
11:24:55 | - | 26,310 |
11:24:54 | - | 26,310 |
11:24:54 | - | 26,310 |
11:24:50 | - | 26,310 |
11:24:50 | - | 26,310 |
11:24:43 | - | 26,310 |
11:24:43 | - | 26,310 |
11:24:39 | - | 26,315 |
11:24:38 | - | 26,310 |
11:24:32 | - | 26,305 |
11:24:31 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:30 | - | 26,305 |
11:24:28 | - | 26,300 |
11:24:27 | - | 26,305 |
11:24:26 | - | 26,300 |
11:24:14 | - | 26,295 |
11:24:08 | - | 26,300 |
11:23:57 | - | 26,295 |
11:23:57 | - | 26,300 |
11:23:56 | - | 26,295 |
11:23:54 | - | 26,300 |
11:23:51 | - | 26,305 |
11:23:45 | - | 26,310 |
11:23:31 | - | 26,305 |
11:23:30 | - | 26,300 |
11:23:22 | - | 26,300 |