BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:08 | - | 26,510 |
09:58:43 | - | 26,510 |
09:58:42 | - | 26,505 |
09:58:32 | - | 26,510 |
09:58:17 | - | 26,505 |
09:58:10 | - | 26,505 |
09:58:07 | - | 26,505 |
09:58:06 | - | 26,500 |
09:57:53 | - | 26,500 |
09:57:50 | - | 26,500 |
09:57:49 | - | 26,510 |
09:57:43 | - | 26,505 |
09:57:40 | - | 26,505 |
09:57:39 | - | 26,500 |
09:57:13 | - | 26,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | - | 26,490 |
09:57:09 | - | 26,495 |
09:56:44 | - | 26,500 |
09:56:44 | - | 26,500 |
09:56:40 | - | 26,505 |
09:56:31 | - | 26,500 |
09:56:27 | - | 26,505 |
09:56:24 | - | 26,500 |
09:56:22 | - | 26,505 |
09:56:21 | - | 26,510 |
09:56:19 | - | 26,505 |
09:56:19 | - | 26,510 |
09:55:47 | - | 26,515 |
09:55:10 | - | 26,515 |
09:54:28 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:27 | - | 26,515 |
09:54:17 | - | 26,520 |
09:54:16 | - | 26,525 |
09:53:52 | - | 26,520 |
09:53:50 | - | 26,525 |
09:53:49 | - | 26,520 |
09:53:44 | - | 26,515 |
09:53:44 | - | 26,510 |
09:53:32 | - | 26,515 |
09:53:17 | - | 26,515 |
09:53:16 | - | 26,520 |
09:53:14 | - | 26,515 |
09:53:14 | - | 26,520 |
09:53:06 | - | 26,525 |
09:53:02 | - | 26,525 |