ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:29:11 | - | 64,900 |
13.06.25 13:29:08 | - | 64,900 |
13.06.25 13:29:00 | - | 64,900 |
13.06.25 13:28:37 | - | 64,850 |
13.06.25 13:28:19 | - | 64,900 |
13.06.25 13:28:00 | - | 64,850 |
13.06.25 13:27:30 | - | 64,900 |
13.06.25 13:27:26 | - | 64,850 |
13.06.25 13:27:23 | - | 64,900 |
13.06.25 13:26:11 | - | 64,950 |
13.06.25 13:23:42 | - | 64,950 |
13.06.25 13:23:35 | - | 64,950 |
13.06.25 13:23:31 | - | 64,850 |
13.06.25 13:21:58 | - | 65,000 |
13.06.25 13:21:56 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:21:54 | - | 65,000 |
13.06.25 13:21:53 | - | 65,100 |
13.06.25 13:20:42 | - | 65,100 |
13.06.25 13:20:22 | - | 65,100 |
13.06.25 13:20:07 | - | 65,100 |
13.06.25 13:20:07 | - | 65,100 |
13.06.25 13:20:02 | - | 65,100 |
13.06.25 13:19:51 | - | 65,100 |
13.06.25 13:19:51 | - | 65,150 |
13.06.25 13:19:47 | - | 65,050 |
13.06.25 13:18:45 | - | 65,000 |
13.06.25 13:17:37 | - | 65,000 |
13.06.25 13:17:37 | - | 65,050 |
13.06.25 13:17:02 | - | 65,150 |
13.06.25 13:14:02 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:01 | - | 65,150 |
13.06.25 13:09:17 | - | 65,150 |
13.06.25 13:06:17 | - | 65,150 |
13.06.25 13:06:02 | - | 65,150 |
13.06.25 13:05:52 | - | 65,200 |
13.06.25 13:05:06 | - | 65,150 |
13.06.25 13:04:58 | - | 65,200 |
13.06.25 13:04:05 | - | 65,150 |
13.06.25 13:04:05 | - | 65,150 |
13.06.25 13:04:04 | - | 65,150 |
13.06.25 13:03:48 | - | 65,050 |
13.06.25 13:03:39 | - | 65,050 |
13.06.25 13:02:42 | - | 65,050 |
13.06.25 13:02:15 | - | 65,050 |
13.06.25 13:02:11 | - | 65,050 |