ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:08 | - | 66,750 |
11.06.25 14:19:49 | - | 66,650 |
11.06.25 14:19:39 | - | 66,800 |
11.06.25 14:18:42 | - | 66,650 |
11.06.25 14:18:21 | - | 66,650 |
11.06.25 14:17:48 | - | 66,650 |
11.06.25 14:17:43 | - | 66,650 |
11.06.25 14:16:42 | - | 66,750 |
11.06.25 14:16:27 | - | 66,750 |
11.06.25 14:16:24 | - | 66,750 |
11.06.25 14:14:12 | - | 66,900 |
11.06.25 14:14:05 | - | 66,900 |
11.06.25 14:13:59 | - | 66,850 |
11.06.25 14:10:58 | - | 66,850 |
11.06.25 14:07:57 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:57 | - | 66,850 |
11.06.25 14:04:56 | - | 66,800 |
11.06.25 14:04:55 | - | 66,800 |
11.06.25 14:04:54 | - | 66,800 |
11.06.25 14:04:43 | - | 66,700 |
11.06.25 14:04:41 | - | 66,650 |
11.06.25 14:04:17 | - | 66,800 |
11.06.25 14:04:14 | - | 66,750 |
11.06.25 14:04:12 | - | 66,750 |
11.06.25 14:03:04 | - | 66,850 |
11.06.25 14:00:04 | - | 66,850 |
11.06.25 14:00:03 | - | 66,850 |
11.06.25 14:00:03 | - | 66,850 |
11.06.25 14:00:03 | - | 66,850 |
11.06.25 13:58:57 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:42 | - | 66,750 |
11.06.25 13:58:42 | - | 66,750 |
11.06.25 13:58:20 | - | 66,750 |
11.06.25 13:57:17 | - | 66,700 |
11.06.25 13:55:53 | - | 66,650 |
11.06.25 13:55:49 | - | 66,650 |
11.06.25 13:55:49 | - | 66,650 |
11.06.25 13:55:37 | - | 66,650 |
11.06.25 13:55:20 | - | 66,600 |
11.06.25 13:53:58 | - | 66,600 |
11.06.25 13:53:31 | - | 66,600 |
11.06.25 13:53:10 | - | 66,600 |
11.06.25 13:52:46 | - | 66,600 |
11.06.25 13:52:26 | - | 66,600 |
11.06.25 13:52:20 | - | 66,650 |