ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:51:31 | - | 66,500 |
11.06.25 09:50:48 | - | 66,450 |
11.06.25 09:50:22 | - | 66,450 |
11.06.25 09:47:48 | - | 66,450 |
11.06.25 09:44:47 | - | 66,450 |
11.06.25 09:43:50 | - | 66,300 |
11.06.25 09:40:49 | - | 66,300 |
11.06.25 09:39:00 | - | 66,200 |
11.06.25 09:37:56 | - | 66,200 |
11.06.25 09:37:53 | - | 66,150 |
11.06.25 09:36:00 | - | 66,200 |
11.06.25 09:35:56 | - | 66,200 |
11.06.25 09:34:51 | - | 66,200 |
11.06.25 09:34:25 | - | 66,150 |
11.06.25 09:34:13 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:56 | - | 66,350 |
11.06.25 09:32:30 | - | 66,350 |
11.06.25 09:32:22 | - | 66,350 |
11.06.25 09:29:21 | - | 66,350 |
11.06.25 09:26:20 | - | 66,350 |
11.06.25 09:23:20 | - | 66,350 |
11.06.25 09:20:58 | - | 66,350 |
11.06.25 09:17:58 | - | 66,350 |
11.06.25 09:16:40 | - | 66,350 |
11.06.25 09:16:40 | - | 66,450 |
11.06.25 09:16:07 | - | 66,450 |
11.06.25 09:13:07 | - | 66,450 |
11.06.25 09:10:49 | - | 66,550 |
11.06.25 09:07:49 | - | 66,550 |
11.06.25 09:07:48 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:47 | - | 66,550 |
11.06.25 09:05:23 | - | 66,500 |
11.06.25 09:05:23 | - | 66,500 |
11.06.25 09:05:16 | - | 66,500 |
11.06.25 09:05:12 | - | 66,550 |
11.06.25 09:04:42 | - | 66,500 |
11.06.25 09:04:40 | - | 66,450 |
11.06.25 09:02:00 | - | 66,400 |
11.06.25 09:01:39 | - | 66,400 |
11.06.25 09:01:38 | - | 66,500 |
11.06.25 09:01:36 | - | 66,500 |
11.06.25 09:01:33 | - | 66,500 |
11.06.25 09:01:28 | - | 66,500 |
11.06.25 09:01:21 | - | 66,400 |
11.06.25 09:01:20 | - | 66,400 |