ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:20:10 | - | 65,050 |
13.06.25 19:17:10 | - | 65,050 |
13.06.25 19:17:06 | - | 65,000 |
13.06.25 19:16:34 | - | 65,050 |
13.06.25 19:16:18 | - | 65,000 |
13.06.25 19:14:35 | - | 65,050 |
13.06.25 19:14:22 | - | 65,100 |
13.06.25 19:14:16 | - | 65,050 |
13.06.25 19:14:15 | - | 65,000 |
13.06.25 19:14:12 | - | 65,050 |
13.06.25 19:14:11 | - | 65,050 |
13.06.25 19:13:35 | - | 65,100 |
13.06.25 19:13:21 | - | 65,050 |
13.06.25 19:13:18 | - | 65,050 |
13.06.25 19:12:58 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:58 | - | 65,050 |
13.06.25 19:09:57 | - | 65,000 |
13.06.25 19:09:55 | - | 65,050 |
13.06.25 19:09:54 | - | 65,050 |
13.06.25 19:09:54 | - | 65,100 |
13.06.25 19:09:52 | - | 65,050 |
13.06.25 19:09:46 | - | 65,100 |
13.06.25 19:09:46 | - | 65,050 |
13.06.25 19:09:36 | - | 65,100 |
13.06.25 19:07:42 | - | 65,050 |
13.06.25 19:07:31 | - | 65,050 |
13.06.25 19:07:19 | - | 65,100 |
13.06.25 19:07:15 | - | 65,050 |
13.06.25 19:04:16 | - | 65,100 |
13.06.25 19:01:15 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:58:15 | - | 65,100 |
13.06.25 18:57:31 | - | 65,150 |
13.06.25 18:55:02 | - | 65,100 |
13.06.25 18:52:02 | - | 65,100 |
13.06.25 18:51:58 | - | 65,050 |
13.06.25 18:51:19 | - | 65,050 |
13.06.25 18:51:15 | - | 65,050 |
13.06.25 18:51:12 | - | 65,100 |
13.06.25 18:51:05 | - | 65,050 |
13.06.25 18:50:35 | - | 65,050 |
13.06.25 18:49:05 | - | 65,050 |
13.06.25 18:48:44 | - | 65,100 |
13.06.25 18:48:38 | - | 65,050 |
13.06.25 18:48:26 | - | 65,050 |
13.06.25 18:48:20 | - | 65,050 |