ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:12 | - | 66,900 |
11.06.25 15:49:16 | - | 66,850 |
11.06.25 15:46:15 | - | 66,850 |
11.06.25 15:46:00 | - | 66,850 |
11.06.25 15:45:43 | - | 66,850 |
11.06.25 15:42:42 | - | 66,850 |
11.06.25 15:39:42 | - | 66,850 |
11.06.25 15:36:41 | - | 66,850 |
11.06.25 15:36:17 | - | 66,850 |
11.06.25 15:36:16 | - | 66,850 |
11.06.25 15:36:15 | - | 66,850 |
11.06.25 15:33:46 | - | 66,950 |
11.06.25 15:33:25 | - | 66,950 |
11.06.25 15:33:22 | - | 66,950 |
11.06.25 15:33:13 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:27 | - | 66,950 |
11.06.25 15:29:27 | - | 66,950 |
11.06.25 15:26:50 | - | 66,950 |
11.06.25 15:26:26 | - | 66,950 |
11.06.25 15:23:26 | - | 66,950 |
11.06.25 15:22:59 | - | 66,950 |
11.06.25 15:22:56 | - | 66,950 |
11.06.25 15:22:56 | - | 66,950 |
11.06.25 15:22:49 | - | 66,950 |
11.06.25 15:22:43 | - | 66,950 |
11.06.25 15:21:55 | - | 66,950 |
11.06.25 15:21:01 | - | 66,950 |
11.06.25 15:21:01 | - | 66,950 |
11.06.25 15:21:00 | - | 66,950 |
11.06.25 15:19:35 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:34 | - | 66,850 |
11.06.25 15:12:18 | - | 66,850 |
11.06.25 15:12:15 | - | 66,850 |
11.06.25 15:12:04 | - | 66,850 |
11.06.25 15:11:42 | - | 66,850 |
11.06.25 15:10:58 | - | 66,950 |
11.06.25 15:09:45 | - | 66,950 |
11.06.25 15:07:52 | - | 66,950 |
11.06.25 15:06:44 | - | 66,950 |
11.06.25 15:03:44 | - | 66,950 |
11.06.25 15:01:17 | - | 66,900 |
11.06.25 15:00:37 | - | 66,900 |
11.06.25 15:00:31 | - | 66,900 |
11.06.25 14:59:24 | - | 66,800 |
11.06.25 14:56:23 | - | 66,800 |