ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:35 | - | 65,800 |
09:22:10 | - | 65,800 |
09:19:09 | - | 65,800 |
09:17:05 | - | 65,700 |
09:16:52 | - | 65,650 |
09:13:51 | - | 65,650 |
09:13:42 | - | 65,700 |
09:13:41 | - | 65,650 |
09:13:21 | - | 65,700 |
09:13:11 | - | 65,700 |
09:13:10 | - | 65,850 |
09:11:00 | - | 65,850 |
09:09:20 | - | 65,850 |
09:07:48 | - | 65,850 |
09:07:45 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:34 | - | 65,850 |
09:07:33 | - | 65,850 |
09:07:05 | - | 65,850 |
09:05:13 | - | 65,850 |
09:02:52 | - | 65,850 |
09:02:44 | - | 65,850 |
09:02:42 | - | 65,850 |
09:02:13 | - | 65,850 |
09:02:00 | - | 65,900 |
09:00:26 | - | 65,650 |
09:00:21 | - | 65,850 |
09:00:18 | - | 65,850 |
09:00:07 | - | 65,550 |
08:58:17 | - | 65,550 |
08:57:58 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:58 | - | 65,650 |
08:53:05 | - | 65,650 |
08:50:04 | - | 65,650 |
08:49:31 | - | 65,650 |
08:46:31 | - | 65,650 |
08:43:30 | - | 65,650 |
08:40:29 | - | 65,650 |
08:37:29 | - | 65,650 |
08:34:28 | - | 65,650 |
08:31:28 | - | 65,650 |
08:28:27 | - | 65,650 |
08:28:15 | - | 65,650 |
08:25:26 | - | 65,650 |
08:22:26 | - | 65,650 |
08:19:25 | - | 65,650 |