ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:51 | - | 66,050 |
11:37:50 | - | 66,050 |
11:37:49 | - | 66,050 |
11:37:29 | - | 66,000 |
11:37:19 | - | 66,000 |
11:37:19 | - | 65,950 |
11:35:18 | - | 65,850 |
11:35:17 | - | 65,900 |
11:34:41 | - | 65,850 |
11:34:40 | - | 65,950 |
11:33:02 | - | 65,950 |
11:32:58 | - | 66,000 |
11:32:42 | - | 66,000 |
11:32:25 | - | 66,000 |
11:30:59 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:51 | - | 66,000 |
11:30:16 | - | 66,000 |
11:29:58 | - | 65,950 |
11:26:57 | - | 65,950 |
11:26:52 | - | 65,950 |
11:26:49 | - | 65,950 |
11:26:35 | - | 66,000 |
11:26:32 | - | 66,000 |
11:26:16 | - | 66,000 |
11:25:43 | - | 66,000 |
11:24:01 | - | 66,000 |
11:23:54 | - | 66,000 |
11:23:47 | - | 66,000 |
11:23:38 | - | 66,000 |
11:22:45 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | - | 65,950 |
11:22:22 | - | 66,000 |
11:22:21 | - | 66,000 |
11:20:51 | - | 65,950 |
11:20:39 | - | 66,000 |
11:20:25 | - | 65,950 |
11:17:35 | - | 66,000 |
11:15:44 | - | 66,050 |
11:15:43 | - | 66,000 |
11:15:01 | - | 65,950 |
11:14:31 | - | 65,950 |
11:14:07 | - | 65,900 |
11:14:05 | - | 65,950 |
11:14:03 | - | 65,900 |
11:14:03 | - | 65,900 |