DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:04:11 | - | 22,340 |
07.11.24 12:04:07 | - | 22,420 |
07.11.24 12:03:29 | - | 22,460 |
07.11.24 12:03:23 | - | 22,460 |
07.11.24 12:03:12 | - | 22,440 |
07.11.24 12:01:59 | - | 22,460 |
07.11.24 12:00:33 | - | 22,480 |
07.11.24 11:58:47 | - | 22,500 |
07.11.24 11:58:43 | - | 22,520 |
07.11.24 11:58:42 | - | 22,520 |
07.11.24 11:58:41 | - | 22,520 |
07.11.24 11:57:34 | - | 22,500 |
07.11.24 11:57:18 | - | 22,520 |
07.11.24 11:57:17 | - | 22,560 |
07.11.24 11:57:13 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:57:12 | - | 22,560 |
07.11.24 11:56:56 | - | 22,540 |
07.11.24 11:55:57 | - | 22,500 |
07.11.24 11:55:52 | - | 22,460 |
07.11.24 11:54:39 | - | 22,400 |
07.11.24 11:54:13 | - | 22,440 |
07.11.24 11:51:13 | - | 22,440 |
07.11.24 11:51:09 | - | 22,460 |
07.11.24 11:50:44 | - | 22,480 |
07.11.24 11:50:34 | - | 22,460 |
07.11.24 11:50:28 | - | 22,480 |
07.11.24 11:50:28 | - | 22,500 |
07.11.24 11:50:12 | - | 22,500 |
07.11.24 11:47:48 | - | 22,480 |
07.11.24 11:44:48 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:44:24 | - | 22,480 |
07.11.24 11:44:17 | - | 22,480 |
07.11.24 11:42:50 | - | 22,480 |
07.11.24 11:39:50 | - | 22,480 |
07.11.24 11:39:39 | - | 22,460 |
07.11.24 11:39:30 | - | 22,440 |
07.11.24 11:36:29 | - | 22,440 |
07.11.24 11:36:25 | - | 22,440 |
07.11.24 11:36:21 | - | 22,420 |
07.11.24 11:36:15 | - | 22,400 |
07.11.24 11:36:13 | - | 22,380 |
07.11.24 11:36:12 | - | 22,400 |
07.11.24 11:36:11 | - | 22,420 |
07.11.24 11:35:03 | - | 22,520 |
07.11.24 11:32:30 | - | 22,500 |