DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:07:36 | - | 32,480 |
03.02.25 09:07:36 | - | 32,500 |
03.02.25 09:07:36 | - | 32,500 |
03.02.25 09:07:33 | - | 32,500 |
03.02.25 09:07:31 | - | 32,500 |
03.02.25 09:07:30 | - | 32,490 |
03.02.25 09:07:27 | - | 32,480 |
03.02.25 09:07:23 | - | 32,470 |
03.02.25 09:07:23 | - | 32,470 |
03.02.25 09:07:19 | - | 32,460 |
03.02.25 09:07:18 | - | 32,470 |
03.02.25 09:07:18 | - | 32,480 |
03.02.25 09:07:16 | - | 32,460 |
03.02.25 09:07:14 | - | 32,460 |
03.02.25 09:07:12 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:07:11 | - | 32,460 |
03.02.25 09:07:09 | - | 32,460 |
03.02.25 09:07:08 | - | 32,470 |
03.02.25 09:07:07 | - | 32,460 |
03.02.25 09:07:07 | - | 32,470 |
03.02.25 09:07:07 | - | 32,460 |
03.02.25 09:07:06 | - | 32,470 |
03.02.25 09:07:04 | - | 32,480 |
03.02.25 09:06:55 | - | 32,490 |
03.02.25 09:06:55 | - | 32,480 |
03.02.25 09:06:54 | - | 32,490 |
03.02.25 09:06:54 | - | 32,480 |
03.02.25 09:06:51 | - | 32,490 |
03.02.25 09:06:50 | - | 32,480 |
03.02.25 09:06:49 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:06:49 | - | 32,480 |
03.02.25 09:06:48 | - | 32,490 |
03.02.25 09:06:48 | - | 32,480 |
03.02.25 09:06:47 | - | 32,480 |
03.02.25 09:06:46 | - | 32,480 |
03.02.25 09:06:45 | - | 32,480 |
03.02.25 09:06:41 | - | 32,500 |
03.02.25 09:06:40 | - | 32,500 |
03.02.25 09:06:40 | - | 32,500 |
03.02.25 09:06:38 | - | 32,520 |
03.02.25 09:06:37 | - | 32,530 |
03.02.25 09:06:36 | - | 32,540 |
03.02.25 09:06:31 | - | 32,540 |
03.02.25 09:06:26 | - | 32,560 |
03.02.25 09:06:26 | - | 32,550 |