DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:48:58 | - | 32,250 |
31.01.25 11:48:38 | - | 32,250 |
31.01.25 11:48:38 | - | 32,240 |
31.01.25 11:48:37 | - | 32,250 |
31.01.25 11:48:30 | - | 32,230 |
31.01.25 11:47:17 | - | 32,240 |
31.01.25 11:46:08 | - | 32,230 |
31.01.25 11:45:46 | - | 32,240 |
31.01.25 11:45:45 | - | 32,230 |
31.01.25 11:44:31 | - | 32,230 |
31.01.25 11:44:09 | - | 32,220 |
31.01.25 11:43:53 | - | 32,210 |
31.01.25 11:42:28 | - | 32,220 |
31.01.25 11:42:05 | - | 32,210 |
31.01.25 11:42:05 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:41:36 | - | 32,190 |
31.01.25 11:41:25 | - | 32,200 |
31.01.25 11:41:25 | - | 32,200 |
31.01.25 11:41:23 | - | 32,200 |
31.01.25 11:41:20 | - | 32,200 |
31.01.25 11:41:19 | - | 32,200 |
31.01.25 11:41:13 | - | 32,210 |
31.01.25 11:41:12 | - | 32,220 |
31.01.25 11:41:10 | - | 32,220 |
31.01.25 11:40:37 | - | 32,220 |
31.01.25 11:40:00 | - | 32,210 |
31.01.25 11:39:46 | - | 32,200 |
31.01.25 11:39:45 | - | 32,210 |
31.01.25 11:39:44 | - | 32,200 |
31.01.25 11:39:43 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:38:59 | - | 32,200 |
31.01.25 11:38:27 | - | 32,190 |
31.01.25 11:37:57 | - | 32,180 |
31.01.25 11:37:57 | - | 32,170 |
31.01.25 11:37:25 | - | 32,170 |
31.01.25 11:37:21 | - | 32,180 |
31.01.25 11:37:07 | - | 32,170 |
31.01.25 11:36:57 | - | 32,160 |
31.01.25 11:36:57 | - | 32,160 |
31.01.25 11:36:05 | - | 32,170 |
31.01.25 11:36:05 | - | 32,170 |
31.01.25 11:36:01 | - | 32,170 |
31.01.25 11:36:00 | - | 32,160 |
31.01.25 11:36:00 | - | 32,160 |
31.01.25 11:35:37 | - | 32,140 |