DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:46:27 | - | 34,620 |
24.02.25 16:46:25 | - | 34,630 |
24.02.25 16:46:22 | - | 34,620 |
24.02.25 16:46:22 | - | 34,630 |
24.02.25 16:46:22 | - | 34,620 |
24.02.25 16:46:21 | - | 34,630 |
24.02.25 16:46:21 | - | 34,620 |
24.02.25 16:46:20 | - | 34,630 |
24.02.25 16:46:17 | - | 34,620 |
24.02.25 16:46:16 | - | 34,620 |
24.02.25 16:46:16 | - | 34,630 |
24.02.25 16:46:02 | - | 34,620 |
24.02.25 16:45:59 | - | 34,630 |
24.02.25 16:45:57 | - | 34,620 |
24.02.25 16:45:57 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:45:49 | - | 34,640 |
24.02.25 16:45:49 | - | 34,650 |
24.02.25 16:45:45 | - | 34,640 |
24.02.25 16:44:12 | - | 34,650 |
24.02.25 16:44:05 | - | 34,660 |
24.02.25 16:43:58 | - | 34,650 |
24.02.25 16:43:58 | - | 34,650 |
24.02.25 16:42:46 | - | 34,650 |
24.02.25 16:42:45 | - | 34,640 |
24.02.25 16:41:16 | - | 34,630 |
24.02.25 16:40:45 | - | 34,640 |
24.02.25 16:40:29 | - | 34,650 |
24.02.25 16:40:29 | - | 34,640 |
24.02.25 16:40:25 | - | 34,650 |
24.02.25 16:40:25 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:40:25 | - | 34,650 |
24.02.25 16:40:11 | - | 34,640 |
24.02.25 16:40:07 | - | 34,640 |
24.02.25 16:39:58 | - | 34,650 |
24.02.25 16:39:56 | - | 34,640 |
24.02.25 16:39:55 | - | 34,650 |
24.02.25 16:39:52 | - | 34,640 |
24.02.25 16:39:51 | - | 34,650 |
24.02.25 16:39:50 | - | 34,640 |
24.02.25 16:39:45 | - | 34,650 |
24.02.25 16:39:41 | - | 34,640 |
24.02.25 16:39:40 | - | 34,650 |
24.02.25 16:39:40 | - | 34,640 |
24.02.25 16:39:39 | - | 34,650 |
24.02.25 16:39:39 | - | 34,640 |