DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:10:32 | - | 34,540 |
24.02.25 16:10:31 | - | 34,550 |
24.02.25 16:10:30 | - | 34,540 |
24.02.25 16:10:29 | - | 34,550 |
24.02.25 16:10:28 | - | 34,540 |
24.02.25 16:10:26 | - | 34,550 |
24.02.25 16:10:24 | - | 34,540 |
24.02.25 16:10:20 | - | 34,540 |
24.02.25 16:10:13 | - | 34,550 |
24.02.25 16:10:06 | - | 34,550 |
24.02.25 16:09:55 | - | 34,550 |
24.02.25 16:09:54 | - | 34,540 |
24.02.25 16:09:48 | - | 34,550 |
24.02.25 16:09:48 | - | 34,540 |
24.02.25 16:09:41 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:09:36 | - | 34,560 |
24.02.25 16:09:32 | - | 34,570 |
24.02.25 16:09:32 | - | 34,570 |
24.02.25 16:09:23 | - | 34,580 |
24.02.25 16:09:23 | - | 34,580 |
24.02.25 16:09:17 | - | 34,580 |
24.02.25 16:08:58 | - | 34,570 |
24.02.25 16:08:55 | - | 34,560 |
24.02.25 16:08:55 | - | 34,570 |
24.02.25 16:08:55 | - | 34,560 |
24.02.25 16:08:54 | - | 34,560 |
24.02.25 16:08:32 | - | 34,560 |
24.02.25 16:08:23 | - | 34,550 |
24.02.25 16:08:22 | - | 34,550 |
24.02.25 16:08:22 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:08:20 | - | 34,560 |
24.02.25 16:08:20 | - | 34,550 |
24.02.25 16:08:17 | - | 34,560 |
24.02.25 16:08:16 | - | 34,550 |
24.02.25 16:08:13 | - | 34,560 |
24.02.25 16:08:13 | - | 34,550 |
24.02.25 16:08:04 | - | 34,550 |
24.02.25 16:07:35 | - | 34,560 |
24.02.25 16:07:19 | - | 34,550 |
24.02.25 16:07:19 | - | 34,540 |
24.02.25 16:07:18 | - | 34,550 |
24.02.25 16:07:18 | - | 34,540 |
24.02.25 16:07:17 | - | 34,550 |
24.02.25 16:07:16 | - | 34,540 |
24.02.25 16:07:15 | - | 34,550 |