DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:13:32 | - | 71,900 |
12.06.25 14:10:31 | - | 71,900 |
12.06.25 14:07:31 | - | 71,900 |
12.06.25 14:05:43 | - | 71,900 |
12.06.25 14:02:42 | - | 71,900 |
12.06.25 13:59:42 | - | 71,900 |
12.06.25 13:56:42 | - | 71,900 |
12.06.25 13:55:41 | - | 71,900 |
12.06.25 13:55:33 | - | 71,900 |
12.06.25 13:55:22 | - | 71,900 |
12.06.25 13:52:21 | - | 71,900 |
12.06.25 13:51:24 | - | 72,000 |
12.06.25 13:48:23 | - | 72,000 |
12.06.25 13:45:23 | - | 72,000 |
12.06.25 13:42:22 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:29 | - | 71,900 |
12.06.25 13:38:47 | - | 71,900 |
12.06.25 13:37:28 | - | 71,900 |
12.06.25 13:34:28 | - | 71,900 |
12.06.25 13:31:27 | - | 71,900 |
12.06.25 13:28:26 | - | 71,900 |
12.06.25 13:25:26 | - | 71,900 |
12.06.25 13:22:25 | - | 71,900 |
12.06.25 13:19:25 | - | 71,900 |
12.06.25 13:16:24 | - | 71,900 |
12.06.25 13:13:23 | - | 71,900 |
12.06.25 13:10:23 | - | 71,900 |
12.06.25 13:07:22 | - | 71,900 |
12.06.25 13:04:22 | - | 71,900 |
12.06.25 13:03:49 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:34 | - | 71,900 |
12.06.25 13:03:32 | - | 71,800 |
12.06.25 13:02:24 | - | 71,900 |
12.06.25 13:02:20 | - | 71,700 |
12.06.25 13:00:40 | - | 71,400 |
12.06.25 13:00:15 | - | 71,400 |
12.06.25 13:00:14 | - | 71,500 |
12.06.25 13:00:02 | - | 71,400 |
12.06.25 12:58:50 | - | 71,700 |
12.06.25 12:55:49 | - | 71,700 |
12.06.25 12:52:48 | - | 71,700 |
12.06.25 12:49:48 | - | 71,700 |
12.06.25 12:46:47 | - | 71,700 |
12.06.25 12:43:47 | - | 71,700 |
12.06.25 12:40:46 | - | 71,700 |