DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:36 | 30 | 69,000 |
11:31:05 | 100 | 69,000 |
11:30:56 | 10 | 68,600 |
11:30:56 | 80 | 68,600 |
11:30:56 | 80 | 68,600 |
11:30:38 | 80 | 68,600 |
10:46:44 | 10 | 68,600 |
09:52:58 | 50 | 68,400 |
09:47:15 | 33 | 68,400 |
09:47:04 | 80 | 68,400 |
09:30:27 | 2 | 68,600 |
09:19:37 | 15 | 68,800 |
07:30:22 | 16 | 68,100 |
07:30:22 | 150 | 68,100 |
22.08.25 19:19:42 | 2 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:14:48 | 90 | 68,600 |
22.08.25 18:10:52 | 18 | 68,600 |
22.08.25 17:36:11 | 40 | 68,700 |
22.08.25 13:55:59 | 10 | 68,700 |
22.08.25 13:29:58 | 80 | 68,800 |
22.08.25 13:27:53 | 20 | 68,700 |
22.08.25 10:51:32 | 58 | 69,000 |
22.08.25 10:29:00 | 451 | 68,700 |
22.08.25 10:28:54 | 80 | 68,700 |
22.08.25 10:28:38 | 80 | 68,700 |
22.08.25 09:57:16 | 40 | 68,700 |
22.08.25 07:30:11 | 14 | 68,900 |
21.08.25 20:15:37 | 15 | 69,600 |
21.08.25 16:10:02 | 30 | 69,400 |
21.08.25 14:13:09 | 17 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:43:54 | 35 | 68,800 |
21.08.25 12:42:20 | 50 | 68,800 |
21.08.25 11:59:34 | 20 | 69,200 |
21.08.25 11:54:52 | 58 | 69,200 |
21.08.25 11:33:22 | 25 | 69,100 |
21.08.25 11:25:54 | 11 | 69,100 |
21.08.25 11:25:02 | 4 | 69,400 |
21.08.25 09:29:58 | 20 | 69,200 |
21.08.25 09:24:18 | 17 | 69,000 |
21.08.25 09:24:17 | 80 | 69,000 |
21.08.25 09:24:11 | 100 | 69,000 |
21.08.25 09:23:59 | 80 | 69,000 |
21.08.25 08:15:12 | 80 | 69,000 |
21.08.25 08:15:07 | 80 | 69,000 |
21.08.25 07:30:13 | 11 | 68,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login