DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:05 | - | 82,900 |
| 18:44:38 | - | 82,800 |
| 18:43:03 | - | 82,900 |
| 18:40:02 | - | 82,900 |
| 18:39:45 | - | 82,800 |
| 18:39:28 | - | 82,900 |
| 18:36:27 | - | 82,900 |
| 18:33:27 | - | 82,900 |
| 18:30:26 | - | 82,900 |
| 18:27:26 | - | 82,900 |
| 18:27:22 | - | 82,800 |
| 18:27:15 | - | 82,800 |
| 18:27:04 | - | 82,700 |
| 18:24:03 | - | 82,700 |
| 18:21:03 | - | 82,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:52 | - | 82,800 |
| 18:17:51 | - | 82,800 |
| 18:14:50 | - | 82,800 |
| 18:11:50 | - | 82,800 |
| 18:08:49 | - | 82,800 |
| 18:05:48 | - | 82,800 |
| 18:02:47 | - | 82,800 |
| 18:02:33 | - | 82,900 |
| 18:01:47 | - | 82,800 |
| 17:58:47 | - | 82,800 |
| 17:57:50 | - | 82,900 |
| 17:57:42 | - | 82,800 |
| 17:57:21 | - | 82,900 |
| 17:57:05 | - | 82,800 |
| 17:54:05 | - | 82,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:05 | - | 82,800 |
| 17:49:16 | - | 82,900 |
| 17:46:15 | - | 82,900 |
| 17:43:14 | - | 82,900 |
| 17:40:14 | - | 82,900 |
| 17:40:12 | - | 82,800 |
| 17:40:03 | - | 82,900 |
| 17:37:02 | - | 82,900 |
| 17:37:01 | - | 82,800 |
| 17:36:30 | - | 82,900 |
| 17:35:26 | - | 82,800 |
| 17:35:23 | - | 82,700 |
| 17:35:23 | - | 83,200 |
| 17:35:22 | - | 83,200 |
| 17:35:14 | - | 83,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login