DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:01 | - | 86,300 |
| 10:35:00 | - | 86,400 |
| 10:32:19 | - | 86,400 |
| 10:29:19 | - | 86,400 |
| 10:26:18 | - | 86,400 |
| 10:23:17 | - | 86,400 |
| 10:20:17 | - | 86,400 |
| 10:17:16 | - | 86,400 |
| 10:14:15 | - | 86,400 |
| 10:11:15 | - | 86,400 |
| 10:08:14 | - | 86,400 |
| 10:08:12 | - | 86,400 |
| 10:06:45 | - | 86,800 |
| 10:03:44 | - | 86,800 |
| 10:00:43 | - | 86,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:43 | - | 86,800 |
| 09:54:42 | - | 86,800 |
| 09:51:42 | - | 86,800 |
| 09:48:41 | - | 86,800 |
| 09:45:41 | - | 86,800 |
| 09:45:40 | - | 87,100 |
| 09:43:57 | - | 87,400 |
| 09:42:25 | - | 87,400 |
| 09:40:57 | - | 87,400 |
| 09:40:12 | - | 87,500 |
| 09:37:12 | - | 87,500 |
| 09:34:11 | - | 87,500 |
| 09:31:10 | - | 87,500 |
| 09:28:10 | - | 87,500 |
| 09:25:09 | - | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:08 | - | 87,500 |
| 09:19:08 | - | 87,500 |
| 09:16:07 | - | 87,500 |
| 09:16:06 | - | 87,500 |
| 09:15:55 | - | 87,400 |
| 09:14:44 | - | 87,500 |
| 09:14:44 | - | 87,500 |
| 09:14:43 | - | 87,500 |
| 09:11:42 | - | 87,500 |
| 09:08:41 | - | 87,500 |
| 09:06:00 | - | 87,500 |
| 09:03:14 | - | 87,600 |
| 09:03:05 | - | 87,600 |
| 09:03:04 | - | 87,600 |
| 09:02:58 | - | 87,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login