DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | 0 | 69,100 |
14:00:08 | 0 | 69,100 |
13:45:06 | 0 | 69,100 |
13:30:07 | 0 | 69,200 |
13:15:01 | 0 | 69,200 |
13:05:10 | 0 | 69,100 |
12:45:02 | 0 | 69,100 |
12:30:06 | 0 | 69,000 |
12:15:03 | 0 | 68,900 |
12:00:06 | 0 | 68,900 |
11:45:02 | 0 | 68,800 |
11:30:06 | 0 | 68,700 |
11:15:03 | 0 | 68,700 |
11:00:03 | 0 | 68,700 |
10:45:02 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 68,700 |
10:15:01 | 0 | 68,700 |
10:00:04 | 0 | 68,600 |
09:45:05 | 0 | 68,200 |
09:30:05 | 0 | 68,200 |
09:15:11 | 0 | 68,700 |
09:05:05 | 0 | 68,700 |
08:45:04 | 0 | 67,900 |
08:40:08 | 0 | 67,900 |
08:30:06 | 0 | 68,000 |
08:26:08 | 0 | 68,000 |
08:15:05 | 0 | 68,000 |
07:45:02 | 0 | 68,000 |
07:30:03 | 0 | 68,100 |
22.08.25 21:55:02 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:45:02 | 0 | 68,400 |
22.08.25 21:30:03 | 0 | 68,400 |
22.08.25 21:15:03 | 0 | 68,400 |
22.08.25 21:00:05 | 0 | 68,400 |
22.08.25 20:45:06 | 0 | 68,400 |
22.08.25 20:30:01 | 0 | 68,400 |
22.08.25 20:15:04 | 0 | 68,400 |
22.08.25 20:01:12 | 0 | 68,400 |
22.08.25 19:45:05 | 0 | 68,400 |
22.08.25 19:30:03 | 0 | 68,500 |
22.08.25 19:15:03 | 0 | 68,400 |
22.08.25 19:00:01 | 0 | 68,400 |
22.08.25 18:45:04 | 0 | 68,400 |
22.08.25 18:30:06 | 0 | 68,400 |
22.08.25 18:15:03 | 0 | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login