DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 0 | 68,0000 |
22.08.25 16:27:55 | 30 | 69,7000 |
22.08.25 08:04:35 | 0 | 69,0000 |
21.08.25 11:19:36 | 21 | 69,0000 |
21.08.25 09:18:54 | 10 | 69,4000 |
21.08.25 08:01:48 | 0 | 68,8000 |
20.08.25 08:05:14 | 0 | 68,0000 |
19.08.25 08:08:47 | 0 | 67,6000 |
18.08.25 08:07:08 | 0 | 67,1000 |
15.08.25 08:58:38 | 1 | 67,6000 |
15.08.25 08:01:40 | 0 | 67,5000 |
14.08.25 08:02:14 | 0 | 68,4000 |
13.08.25 17:29:01 | 146 | 68,4000 |
13.08.25 15:25:43 | 53 | 68,9000 |
13.08.25 14:31:48 | 34 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 13:57:02 | 35 | 69,9000 |
13.08.25 10:29:54 | 35 | 67,4000 |
13.08.25 08:08:52 | 0 | 66,1000 |
12.08.25 08:06:39 | 0 | 67,8000 |
11.08.25 08:08:29 | 0 | 67,5000 |
08.08.25 11:20:13 | 30 | 67,2000 |
08.08.25 08:04:09 | 0 | 66,8000 |
07.08.25 10:57:44 | 40 | 66,5000 |
07.08.25 08:15:46 | 0 | 66,3000 |
06.08.25 08:04:27 | 0 | 66,8000 |
05.08.25 19:31:32 | 7 | 67,4000 |
05.08.25 18:57:24 | 50 | 66,5000 |
05.08.25 08:03:12 | 0 | 67,6000 |
04.08.25 15:29:45 | 120 | 67,0000 |
04.08.25 08:06:01 | 0 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 12:58:50 | 20 | 68,0000 |
01.08.25 08:07:26 | 0 | 69,6000 |
31.07.25 12:23:49 | 50 | 71,2000 |
31.07.25 08:06:57 | 0 | 70,3000 |
30.07.25 17:42:34 | 100 | 70,7000 |
30.07.25 13:40:18 | 50 | 71,8000 |
30.07.25 12:38:44 | 20 | 71,0000 |
30.07.25 11:46:07 | 30 | 69,9000 |
30.07.25 08:05:46 | 0 | 69,7000 |
29.07.25 08:11:33 | 0 | 70,2000 |
28.07.25 08:05:29 | 5 | 69,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login