DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | 1 | 69,30 |
14:02:41 | 1 | 69,30 |
13:36:31 | 4 | 69,30 |
13:09:55 | 1 | 69,30 |
13:09:55 | 1 | 69,30 |
13:09:55 | 4 | 69,30 |
12:56:53 | 1 | 69,30 |
12:56:52 | 3 | 69,30 |
12:56:30 | 1 | 69,30 |
12:56:30 | 14 | 69,30 |
12:55:53 | 4 | 69,20 |
12:43:57 | 1 | 69,30 |
12:43:57 | 1 | 69,30 |
12:35:17 | 22 | 69,20 |
12:27:58 | 72 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:58 | 3 | 69,00 |
11:59:00 | 8 | 69,00 |
11:59:00 | 24 | 69,00 |
11:58:59 | 2 | 69,00 |
11:58:43 | 26 | 69,20 |
11:58:43 | 16 | 69,20 |
11:58:43 | 48 | 69,10 |
11:58:43 | 1 | 69,10 |
11:58:43 | 102 | 69,10 |
11:58:43 | 11 | 69,00 |
11:58:31 | 78 | 68,80 |
11:57:57 | 1 | 69,00 |
11:57:56 | 3 | 69,00 |
11:56:07 | 20 | 69,00 |
11:56:07 | 9 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:07 | 25 | 69,00 |
11:56:07 | 75 | 68,90 |
11:48:12 | 3 | 69,00 |
11:38:54 | 3 | 69,00 |
11:34:36 | 18 | 68,80 |
11:34:36 | 1 | 68,80 |
11:34:36 | 1 | 68,80 |
11:27:42 | 26 | 68,90 |
10:50:34 | 1 | 68,90 |
10:27:28 | 1 | 68,90 |
10:18:10 | 31 | 69,10 |
10:18:10 | 69 | 69,00 |
09:59:34 | 26 | 68,80 |
09:47:04 | 58 | 68,60 |
09:47:04 | 41 | 68,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login