DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:43 | 156 | 60,50 |
08:16:02 | 0 | 59,70 |
03.04.25 08:16:02 | 0 | 66,40 |
02.04.25 16:07:50 | 100 | 68,10 |
02.04.25 08:16:02 | 0 | 68,30 |
01.04.25 19:30:03 | 10 | 68,50 |
01.04.25 15:41:59 | 6 | 68,50 |
01.04.25 10:29:07 | 100 | 67,00 |
01.04.25 08:16:02 | 0 | 63,50 |
31.03.25 08:16:04 | 0 | 64,50 |
28.03.25 15:41:39 | 156 | 64,10 |
28.03.25 08:16:02 | 0 | 62,30 |
27.03.25 08:16:02 | 0 | 63,90 |
26.03.25 08:16:02 | 0 | 61,30 |
25.03.25 08:16:05 | 0 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:16:01 | 0 | 59,70 |
21.03.25 08:16:02 | 0 | 58,80 |
20.03.25 08:16:02 | 0 | 59,00 |
19.03.25 08:16:01 | 0 | 57,80 |
18.03.25 08:16:02 | 0 | 57,20 |
17.03.25 15:56:54 | 4 | 56,80 |
17.03.25 09:10:48 | 156 | 57,00 |
17.03.25 08:16:04 | 0 | 56,30 |
14.03.25 08:08:07 | 200 | 55,60 |
13.03.25 08:16:01 | 0 | 55,90 |
12.03.25 08:16:02 | 0 | 55,30 |
11.03.25 08:16:02 | 0 | 57,00 |
10.03.25 08:19:11 | 100 | 58,10 |
10.03.25 08:16:01 | 0 | 57,70 |
07.03.25 08:16:02 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:16:02 | 0 | 56,50 |
05.03.25 08:16:02 | 0 | 56,40 |