DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 65,10 |
15:36:14 | 0 | 65,30 |
14:13:01 | 0 | 65,60 |
13:21:02 | 0 | 65,30 |
12:34:03 | 0 | 65,30 |
11:44:03 | 0 | 65,00 |
10:52:04 | 0 | 65,70 |
10:20:03 | 0 | 65,40 |
09:51:04 | 0 | 65,40 |
09:30:04 | 0 | 66,10 |
08:53:01 | 0 | 65,70 |
03.10.25 20:00:52 | 0 | 65,60 |
03.10.25 19:10:11 | 0 | 65,60 |
03.10.25 17:55:10 | 0 | 65,70 |
03.10.25 17:10:04 | 0 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:40:11 | 0 | 64,90 |
03.10.25 15:36:14 | 0 | 64,70 |
03.10.25 14:13:04 | 0 | 64,80 |
03.10.25 13:21:03 | 0 | 65,20 |
03.10.25 12:34:03 | 0 | 65,40 |
03.10.25 11:44:03 | 0 | 65,10 |
03.10.25 10:52:04 | 0 | 65,30 |
03.10.25 10:20:04 | 0 | 65,70 |
03.10.25 09:51:03 | 0 | 66,00 |
03.10.25 09:30:04 | 0 | 65,90 |
03.10.25 08:06:11 | 0 | 65,50 |
02.10.25 21:52:04 | 0 | 65,30 |
02.10.25 20:34:04 | 0 | 65,40 |
02.10.25 19:10:12 | 0 | 65,30 |
02.10.25 17:55:10 | 0 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:10:04 | 0 | 65,60 |
02.10.25 16:40:11 | 0 | 65,60 |
02.10.25 15:36:14 | 0 | 65,80 |
02.10.25 14:13:03 | 0 | 65,80 |
02.10.25 13:21:04 | 0 | 65,50 |
02.10.25 12:34:04 | 0 | 65,30 |
02.10.25 11:44:04 | 0 | 65,30 |
02.10.25 10:52:04 | 0 | 65,30 |
02.10.25 10:20:04 | 0 | 65,50 |
02.10.25 09:51:03 | 0 | 65,70 |
02.10.25 09:30:04 | 0 | 66,00 |
02.10.25 08:16:00 | 0 | 65,20 |
01.10.25 21:52:03 | 0 | 65,10 |
01.10.25 20:34:03 | 0 | 65,10 |
01.10.25 19:10:12 | 0 | 65,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login