DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:05 | - | 72,100 |
10.06.25 09:19:04 | - | 72,100 |
10.06.25 09:16:03 | - | 72,100 |
10.06.25 09:13:03 | - | 72,100 |
10.06.25 09:12:59 | - | 72,000 |
10.06.25 09:12:26 | - | 72,000 |
10.06.25 09:11:38 | - | 72,000 |
10.06.25 09:09:25 | - | 72,000 |
10.06.25 09:06:24 | - | 72,000 |
10.06.25 09:03:24 | - | 72,000 |
10.06.25 09:02:50 | - | 71,900 |
10.06.25 09:02:48 | - | 71,900 |
10.06.25 09:02:43 | - | 71,900 |
10.06.25 09:00:56 | - | 72,000 |
10.06.25 09:00:56 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:21 | - | 72,000 |
10.06.25 09:00:13 | - | 71,900 |
10.06.25 09:00:13 | - | 71,600 |
10.06.25 09:00:01 | - | 71,300 |
10.06.25 08:59:56 | - | 71,300 |
10.06.25 08:59:39 | - | 71,300 |
10.06.25 08:59:39 | - | 71,400 |
10.06.25 08:59:33 | - | 71,400 |
10.06.25 08:59:33 | - | 71,400 |
10.06.25 08:59:31 | - | 71,500 |
10.06.25 08:59:06 | - | 71,500 |
10.06.25 08:58:11 | - | 71,700 |
10.06.25 08:58:03 | - | 71,700 |
10.06.25 08:55:03 | - | 71,700 |
10.06.25 08:53:08 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:08 | - | 71,700 |
10.06.25 08:50:01 | - | 71,500 |
10.06.25 08:48:32 | - | 71,700 |
10.06.25 08:45:32 | - | 71,700 |
10.06.25 08:44:03 | - | 71,800 |
10.06.25 08:42:35 | - | 71,700 |
10.06.25 08:42:07 | - | 71,800 |
10.06.25 08:40:05 | - | 71,700 |
10.06.25 08:37:04 | - | 71,700 |
10.06.25 08:34:04 | - | 71,700 |
10.06.25 08:31:44 | - | 71,700 |
10.06.25 08:31:03 | - | 71,700 |
10.06.25 08:30:11 | - | 71,800 |
10.06.25 08:30:03 | - | 71,700 |
10.06.25 08:30:01 | - | 71,800 |