DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:10 | - | 72,200 |
11.06.25 17:30:10 | - | 72,300 |
11.06.25 17:30:07 | - | 72,200 |
11.06.25 17:30:04 | - | 72,200 |
11.06.25 17:30:03 | - | 72,100 |
11.06.25 17:30:02 | - | 72,400 |
11.06.25 17:27:16 | - | 72,400 |
11.06.25 17:25:50 | - | 72,500 |
11.06.25 17:22:49 | - | 72,500 |
11.06.25 17:21:18 | - | 72,500 |
11.06.25 17:18:17 | - | 72,500 |
11.06.25 17:15:17 | - | 72,500 |
11.06.25 17:13:38 | - | 72,400 |
11.06.25 17:13:32 | - | 72,400 |
11.06.25 17:11:27 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:26 | - | 72,500 |
11.06.25 17:05:26 | - | 72,500 |
11.06.25 17:02:25 | - | 72,500 |
11.06.25 16:59:24 | - | 72,500 |
11.06.25 16:56:24 | - | 72,500 |
11.06.25 16:53:52 | - | 72,600 |
11.06.25 16:50:52 | - | 72,600 |
11.06.25 16:47:51 | - | 72,600 |
11.06.25 16:47:45 | - | 72,600 |
11.06.25 16:47:37 | - | 72,600 |
11.06.25 16:47:05 | - | 72,600 |
11.06.25 16:46:42 | - | 72,700 |
11.06.25 16:43:41 | - | 72,700 |
11.06.25 16:40:41 | - | 72,700 |
11.06.25 16:37:40 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:38 | - | 72,700 |
11.06.25 16:37:11 | - | 72,700 |
11.06.25 16:34:10 | - | 72,700 |
11.06.25 16:31:10 | - | 72,700 |
11.06.25 16:28:09 | - | 72,700 |
11.06.25 16:25:09 | - | 72,700 |
11.06.25 16:22:08 | - | 72,700 |
11.06.25 16:19:07 | - | 72,700 |
11.06.25 16:16:07 | - | 72,700 |
11.06.25 16:14:56 | - | 72,700 |
11.06.25 16:11:55 | - | 72,700 |
11.06.25 16:10:41 | - | 72,700 |
11.06.25 16:07:40 | - | 72,700 |
11.06.25 16:04:40 | - | 72,700 |
11.06.25 16:03:29 | - | 72,700 |