DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:06 | - | 72,000 |
11.06.25 18:01:38 | - | 72,100 |
11.06.25 18:01:28 | - | 72,000 |
11.06.25 18:00:51 | - | 72,100 |
11.06.25 18:00:32 | - | 72,000 |
11.06.25 18:00:22 | - | 72,100 |
11.06.25 18:00:01 | - | 72,000 |
11.06.25 17:59:56 | - | 72,000 |
11.06.25 17:59:41 | - | 72,100 |
11.06.25 17:59:33 | - | 72,000 |
11.06.25 17:59:23 | - | 72,100 |
11.06.25 17:57:32 | - | 72,000 |
11.06.25 17:56:58 | - | 72,100 |
11.06.25 17:56:45 | - | 72,000 |
11.06.25 17:56:28 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:23 | - | 72,000 |
11.06.25 17:56:16 | - | 72,000 |
11.06.25 17:54:05 | - | 72,100 |
11.06.25 17:51:09 | - | 72,100 |
11.06.25 17:51:04 | - | 72,100 |
11.06.25 17:48:03 | - | 72,100 |
11.06.25 17:45:03 | - | 72,100 |
11.06.25 17:44:57 | - | 72,000 |
11.06.25 17:44:53 | - | 72,100 |
11.06.25 17:44:35 | - | 72,000 |
11.06.25 17:44:17 | - | 72,100 |
11.06.25 17:43:56 | - | 72,000 |
11.06.25 17:42:38 | - | 72,000 |
11.06.25 17:42:03 | - | 72,000 |
11.06.25 17:42:00 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:57 | - | 72,000 |
11.06.25 17:41:48 | - | 72,000 |
11.06.25 17:41:48 | - | 72,100 |
11.06.25 17:41:44 | - | 72,000 |
11.06.25 17:41:42 | - | 72,100 |
11.06.25 17:41:41 | - | 72,000 |
11.06.25 17:41:38 | - | 72,100 |
11.06.25 17:41:37 | - | 72,000 |
11.06.25 17:41:37 | - | 72,100 |
11.06.25 17:41:36 | - | 72,000 |
11.06.25 17:41:33 | - | 72,000 |
11.06.25 17:41:32 | - | 71,900 |
11.06.25 17:41:32 | - | 72,000 |
11.06.25 17:41:15 | - | 72,100 |
11.06.25 17:41:04 | - | 72,000 |