1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:07:30 | - | 18,380 |
12.06.25 09:07:10 | - | 18,380 |
12.06.25 09:06:58 | - | 18,360 |
12.06.25 09:06:53 | - | 18,380 |
12.06.25 09:05:10 | - | 18,360 |
12.06.25 09:05:10 | - | 18,340 |
12.06.25 09:05:08 | - | 18,340 |
12.06.25 09:03:34 | - | 18,320 |
12.06.25 09:00:34 | - | 18,320 |
12.06.25 09:00:13 | - | 18,340 |
12.06.25 09:00:06 | - | 18,320 |
12.06.25 09:00:00 | - | 18,280 |
12.06.25 08:59:09 | - | 18,280 |
12.06.25 08:56:18 | - | 18,300 |
12.06.25 08:53:17 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:50:17 | - | 18,300 |
12.06.25 08:50:02 | - | 18,280 |
12.06.25 08:50:01 | - | 18,260 |
12.06.25 08:49:45 | - | 18,300 |
12.06.25 08:49:25 | - | 18,300 |
12.06.25 08:47:39 | - | 18,300 |
12.06.25 08:47:31 | - | 18,300 |
12.06.25 08:44:31 | - | 18,300 |
12.06.25 08:44:11 | - | 18,300 |
12.06.25 08:42:50 | - | 18,300 |
12.06.25 08:42:00 | - | 18,300 |
12.06.25 08:40:11 | - | 18,300 |
12.06.25 08:39:04 | - | 18,300 |
12.06.25 08:38:53 | - | 18,300 |
12.06.25 08:35:53 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:33:18 | - | 18,300 |
12.06.25 08:33:08 | - | 18,300 |
12.06.25 08:33:04 | - | 18,300 |
12.06.25 08:32:56 | - | 18,300 |
12.06.25 08:32:08 | - | 18,300 |
12.06.25 08:31:52 | - | 18,300 |
12.06.25 08:30:56 | - | 18,300 |
12.06.25 08:30:29 | - | 18,300 |
12.06.25 08:29:12 | - | 18,300 |
12.06.25 08:26:12 | - | 18,300 |
12.06.25 08:26:04 | - | 18,300 |
12.06.25 08:25:34 | - | 18,280 |
12.06.25 08:22:37 | - | 18,280 |
12.06.25 08:21:27 | - | 18,280 |
12.06.25 08:20:59 | - | 18,280 |