1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:13:23 | - | 11,900 |
15.11.24 13:10:33 | - | 11,820 |
15.11.24 13:07:33 | - | 11,820 |
15.11.24 13:07:27 | - | 11,800 |
15.11.24 13:04:27 | - | 11,800 |
15.11.24 13:04:25 | - | 11,820 |
15.11.24 13:04:11 | - | 11,800 |
15.11.24 13:04:06 | - | 11,820 |
15.11.24 13:04:05 | - | 11,800 |
15.11.24 13:03:32 | - | 11,800 |
15.11.24 13:02:06 | - | 11,760 |
15.11.24 13:02:03 | - | 11,680 |
15.11.24 13:01:50 | - | 11,680 |
15.11.24 13:00:02 | - | 11,680 |
15.11.24 13:00:01 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:59:35 | - | 11,780 |
15.11.24 12:58:12 | - | 11,780 |
15.11.24 12:55:12 | - | 11,780 |
15.11.24 12:52:11 | - | 11,780 |
15.11.24 12:52:10 | - | 11,780 |
15.11.24 12:49:14 | - | 11,840 |
15.11.24 12:46:14 | - | 11,840 |
15.11.24 12:43:14 | - | 11,840 |
15.11.24 12:40:14 | - | 11,840 |
15.11.24 12:37:13 | - | 11,840 |
15.11.24 12:34:12 | - | 11,840 |
15.11.24 12:32:09 | - | 11,820 |
15.11.24 12:29:08 | - | 11,820 |
15.11.24 12:28:16 | - | 11,760 |
15.11.24 12:25:15 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:22:15 | - | 11,760 |
15.11.24 12:19:15 | - | 11,760 |
15.11.24 12:16:15 | - | 11,760 |
15.11.24 12:13:14 | - | 11,760 |
15.11.24 12:10:14 | - | 11,760 |
15.11.24 12:07:14 | - | 11,760 |
15.11.24 12:05:06 | - | 11,700 |
15.11.24 12:02:06 | - | 11,700 |
15.11.24 11:59:06 | - | 11,700 |
15.11.24 11:56:05 | - | 11,700 |
15.11.24 11:53:05 | - | 11,700 |
15.11.24 11:50:05 | - | 11,700 |
15.11.24 11:49:11 | - | 11,700 |
15.11.24 11:49:06 | - | 11,700 |
15.11.24 11:48:43 | - | 11,700 |